HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,451.45
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,302.60 1,311.99 1,301.56 1,311.74 0.0K
09:35 1,311.66 1,313.47 1,310.82 1,313.47 0.0K
09:40 1,313.55 1,315.15 1,312.42 1,315.15 0.0K
09:45 1,315.13 1,315.31 1,312.73 1,313.29 0.0K
09:50 1,313.29 1,314.15 1,312.52 1,313.13 0.0K
09:55 1,313.14 1,315.65 1,313.14 1,314.69 0.0K
10:00 1,314.55 1,314.92 1,313.99 1,314.83 0.0K
10:05 1,314.85 1,315.25 1,314.02 1,314.47 0.0K
10:10 1,314.45 1,314.47 1,313.28 1,313.96 0.0K
10:15 1,313.96 1,314.13 1,312.90 1,313.40 0.0K
10:20 1,313.40 1,314.49 1,313.40 1,314.08 0.0K
10:25 1,313.92 1,314.54 1,312.12 1,312.47 0.0K
10:30 1,312.32 1,312.51 1,310.85 1,311.08 0.0K
10:35 1,311.08 1,311.31 1,309.85 1,311.31 0.0K
10:40 1,311.22 1,311.37 1,310.53 1,311.02 0.0K
10:45 1,310.90 1,311.18 1,310.51 1,310.89 0.0K
10:50 1,310.89 1,311.89 1,310.75 1,311.71 0.0K
10:55 1,311.70 1,314.58 1,311.56 1,314.58 0.0K
11:00 1,314.84 1,322.58 1,314.78 1,321.63 0.0K
11:05 1,321.62 1,327.40 1,321.62 1,327.40 0.0K
11:10 1,327.34 1,329.61 1,326.92 1,328.76 0.0K
11:15 1,329.03 1,334.66 1,328.77 1,333.42 0.0K
11:20 1,333.15 1,333.15 1,327.75 1,328.23 0.0K
11:25 1,328.29 1,328.59 1,326.06 1,327.16 0.0K
11:30 1,327.13 1,329.32 1,327.02 1,329.27 0.0K
11:35 1,329.16 1,329.33 1,328.00 1,328.17 0.0K
11:40 1,328.13 1,328.45 1,326.24 1,326.31 0.0K
11:45 1,326.18 1,326.21 1,323.96 1,324.18 0.0K
11:50 1,324.16 1,324.73 1,323.53 1,323.53 0.0K
11:55 1,323.57 1,323.57 1,322.88 1,323.23 0.0K
12:00 1,323.12 1,323.12 1,323.12 1,323.12 0.0K
12:05 1,323.12 1,323.12 1,323.12 1,323.12 0.0K
13:00 1,322.71 1,322.71 1,320.33 1,322.16 0.0K
13:05 1,322.22 1,323.83 1,322.22 1,323.55 0.0K
13:10 1,323.64 1,323.87 1,322.45 1,322.68 0.0K
13:15 1,322.74 1,322.92 1,321.22 1,322.53 0.0K
13:20 1,322.25 1,322.45 1,321.16 1,321.51 0.0K
13:25 1,321.34 1,322.37 1,321.26 1,322.08 0.0K
13:30 1,322.13 1,322.47 1,321.16 1,321.66 0.0K
13:35 1,321.58 1,322.41 1,321.10 1,322.09 0.0K
13:40 1,321.89 1,322.33 1,321.25 1,321.94 0.0K
13:45 1,321.92 1,323.14 1,321.69 1,322.93 0.0K
13:50 1,323.18 1,323.73 1,322.74 1,323.28 0.0K
13:55 1,323.50 1,323.52 1,322.23 1,323.29 0.0K
14:00 1,323.27 1,324.17 1,323.14 1,323.72 0.0K
14:05 1,323.71 1,324.27 1,323.51 1,323.63 0.0K
14:10 1,323.60 1,324.62 1,323.47 1,324.19 0.0K
14:15 1,324.33 1,324.99 1,324.13 1,324.54 0.0K
14:20 1,324.68 1,325.65 1,324.40 1,325.11 0.0K
14:25 1,325.19 1,326.64 1,325.02 1,326.41 0.0K
14:30 1,326.48 1,327.53 1,326.29 1,327.53 0.0K
14:35 1,327.16 1,328.04 1,326.89 1,327.92 0.0K
14:40 1,327.89 1,327.89 1,326.58 1,326.92 0.0K
14:45 1,326.80 1,327.80 1,326.76 1,327.52 0.0K
14:50 1,327.51 1,327.64 1,326.99 1,327.56 0.0K
14:55 1,327.56 1,327.62 1,326.67 1,327.19 0.0K
15:00 1,327.21 1,327.99 1,326.72 1,327.43 0.0K
15:05 1,327.76 1,328.98 1,327.21 1,328.38 0.0K
15:10 1,328.38 1,330.13 1,328.20 1,329.54 0.0K
15:15 1,329.68 1,330.14 1,328.64 1,328.96 0.0K
15:20 1,329.02 1,329.57 1,328.43 1,329.46 0.0K
15:25 1,329.40 1,329.53 1,328.67 1,329.22 0.0K
15:30 1,329.30 1,329.57 1,328.33 1,328.33 0.0K
15:35 1,328.14 1,328.72 1,327.52 1,327.65 0.0K
15:40 1,328.12 1,328.12 1,326.45 1,326.45 0.0K
15:45 1,326.59 1,327.27 1,326.23 1,326.68 0.0K
15:50 1,327.05 1,327.79 1,326.54 1,327.23 0.0K
15:55 1,327.31 1,329.69 1,327.19 1,327.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles