HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,435.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,271.97 1,275.51 1,271.01 1,272.50 0.0K
09:35 1,272.50 1,273.65 1,270.68 1,270.71 0.0K
09:40 1,270.75 1,271.09 1,269.39 1,270.07 0.0K
09:45 1,270.00 1,270.83 1,269.34 1,270.16 0.0K
09:50 1,270.08 1,270.57 1,268.42 1,269.02 0.0K
09:55 1,269.35 1,269.72 1,268.78 1,268.93 0.0K
10:00 1,268.93 1,269.43 1,268.21 1,268.75 0.0K
10:05 1,268.75 1,269.10 1,267.03 1,267.03 0.0K
10:10 1,266.99 1,268.46 1,266.99 1,268.35 0.0K
10:15 1,268.44 1,269.56 1,268.44 1,269.48 0.0K
10:20 1,269.53 1,269.59 1,268.78 1,268.94 0.0K
10:25 1,268.89 1,269.52 1,268.62 1,269.25 0.0K
10:30 1,269.26 1,269.54 1,268.51 1,269.43 0.0K
10:35 1,269.31 1,269.50 1,268.55 1,268.59 0.0K
10:40 1,268.59 1,268.64 1,267.33 1,267.74 0.0K
10:45 1,267.75 1,268.10 1,267.17 1,267.21 0.0K
10:50 1,267.25 1,268.13 1,267.24 1,267.96 0.0K
10:55 1,267.97 1,269.04 1,267.92 1,268.43 0.0K
11:00 1,268.41 1,269.98 1,268.33 1,269.98 0.0K
11:05 1,269.91 1,270.37 1,268.82 1,269.08 0.0K
11:10 1,269.08 1,269.42 1,268.93 1,269.01 0.0K
11:15 1,269.01 1,269.71 1,268.34 1,268.68 0.0K
11:20 1,268.61 1,269.06 1,268.23 1,268.56 0.0K
11:25 1,268.56 1,268.70 1,267.91 1,268.03 0.0K
11:30 1,268.02 1,268.43 1,267.79 1,267.88 0.0K
11:35 1,267.88 1,268.64 1,267.83 1,268.46 0.0K
11:40 1,268.46 1,268.68 1,267.94 1,268.56 0.0K
11:45 1,268.56 1,268.63 1,267.92 1,268.03 0.0K
11:50 1,268.03 1,268.71 1,268.03 1,268.41 0.0K
11:55 1,268.41 1,269.14 1,268.41 1,269.06 0.0K
12:00 1,269.06 1,269.06 1,269.06 1,269.06 0.0K
12:05 1,269.06 1,269.06 1,269.06 1,269.06 0.0K
13:00 1,268.83 1,269.37 1,268.58 1,268.72 0.0K
13:05 1,268.72 1,269.15 1,268.45 1,268.92 0.0K
13:10 1,268.92 1,269.37 1,268.43 1,268.51 0.0K
13:15 1,268.51 1,268.57 1,266.94 1,267.48 0.0K
13:20 1,267.51 1,267.88 1,267.14 1,267.78 0.0K
13:25 1,267.78 1,268.12 1,267.21 1,267.56 0.0K
13:30 1,267.69 1,268.02 1,267.25 1,267.68 0.0K
13:35 1,267.56 1,267.67 1,266.63 1,267.28 0.0K
13:40 1,267.48 1,268.02 1,267.23 1,267.54 0.0K
13:45 1,267.26 1,268.13 1,267.26 1,267.95 0.0K
13:50 1,267.95 1,268.12 1,267.60 1,268.00 0.0K
13:55 1,268.00 1,268.43 1,267.83 1,268.29 0.0K
14:00 1,268.29 1,269.68 1,268.29 1,269.68 0.0K
14:05 1,269.71 1,270.63 1,269.70 1,270.29 0.0K
14:10 1,270.29 1,271.58 1,270.29 1,271.38 0.0K
14:15 1,271.38 1,271.66 1,270.79 1,270.81 0.0K
14:20 1,270.81 1,271.17 1,270.37 1,270.50 0.0K
14:25 1,270.47 1,270.80 1,269.94 1,270.59 0.0K
14:30 1,270.57 1,271.21 1,270.17 1,270.26 0.0K
14:35 1,270.26 1,270.95 1,270.20 1,270.75 0.0K
14:40 1,270.75 1,271.32 1,270.43 1,271.17 0.0K
14:45 1,271.17 1,272.32 1,271.17 1,271.89 0.0K
14:50 1,271.89 1,272.19 1,271.02 1,271.09 0.0K
14:55 1,271.03 1,272.08 1,271.03 1,271.74 0.0K
15:00 1,271.74 1,272.00 1,271.61 1,271.65 0.0K
15:05 1,271.67 1,272.23 1,271.67 1,271.69 0.0K
15:10 1,271.72 1,272.86 1,271.68 1,272.56 0.0K
15:15 1,272.56 1,273.21 1,272.37 1,273.21 0.0K
15:20 1,273.21 1,273.73 1,272.90 1,273.73 0.0K
15:25 1,273.73 1,273.99 1,273.31 1,273.84 0.0K
15:30 1,273.85 1,274.04 1,272.62 1,273.43 0.0K
15:35 1,273.55 1,274.28 1,273.07 1,273.38 0.0K
15:40 1,273.41 1,273.75 1,272.35 1,272.74 0.0K
15:45 1,272.60 1,273.51 1,272.27 1,272.90 0.0K
15:50 1,272.78 1,273.50 1,272.60 1,273.12 0.0K
15:55 1,273.27 1,274.66 1,273.03 1,274.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles