HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,270.08 1,277.39 1,269.78 1,270.17 0.0K
09:35 1,270.37 1,270.37 1,267.12 1,269.32 0.0K
09:40 1,269.30 1,270.46 1,267.55 1,267.55 0.0K
09:45 1,267.66 1,268.76 1,263.35 1,263.35 0.0K
09:50 1,262.96 1,265.16 1,262.77 1,263.88 0.0K
09:55 1,263.87 1,265.37 1,263.67 1,264.70 0.0K
10:00 1,264.82 1,266.00 1,262.30 1,265.72 0.0K
10:05 1,265.95 1,267.60 1,265.17 1,265.35 0.0K
10:10 1,265.34 1,265.73 1,263.09 1,263.09 0.0K
10:15 1,263.09 1,263.17 1,262.19 1,262.60 0.0K
10:20 1,262.85 1,265.76 1,262.62 1,265.57 0.0K
10:25 1,265.45 1,265.77 1,264.35 1,264.49 0.0K
10:30 1,264.49 1,264.49 1,263.10 1,263.90 0.0K
10:35 1,263.89 1,266.14 1,263.89 1,265.80 0.0K
10:40 1,265.77 1,266.00 1,263.62 1,263.90 0.0K
10:45 1,263.90 1,263.90 1,260.57 1,260.71 0.0K
10:50 1,261.20 1,262.38 1,261.00 1,261.10 0.0K
10:55 1,261.09 1,261.18 1,259.59 1,259.98 0.0K
11:00 1,260.02 1,260.02 1,257.21 1,257.45 0.0K
11:05 1,257.29 1,257.41 1,254.95 1,255.52 0.0K
11:10 1,255.57 1,255.57 1,253.91 1,255.10 0.0K
11:15 1,255.07 1,255.20 1,252.77 1,252.92 0.0K
11:20 1,252.65 1,254.07 1,252.35 1,254.04 0.0K
11:25 1,253.99 1,254.34 1,253.43 1,254.34 0.0K
11:30 1,254.28 1,254.41 1,253.64 1,254.25 0.0K
11:35 1,254.34 1,254.90 1,254.01 1,254.48 0.0K
11:40 1,254.45 1,254.91 1,253.81 1,254.07 0.0K
11:45 1,254.11 1,254.56 1,254.06 1,254.48 0.0K
11:50 1,254.48 1,254.77 1,254.09 1,254.44 0.0K
11:55 1,254.41 1,254.80 1,253.92 1,254.19 0.0K
12:00 1,254.07 1,254.07 1,254.07 1,254.07 0.0K
12:05 1,254.07 1,254.07 1,254.07 1,254.07 0.0K
13:00 1,254.38 1,254.98 1,253.66 1,254.44 0.0K
13:05 1,254.47 1,255.51 1,254.18 1,254.90 0.0K
13:10 1,254.70 1,255.92 1,253.97 1,255.25 0.0K
13:15 1,255.30 1,255.39 1,254.46 1,254.48 0.0K
13:20 1,254.28 1,254.71 1,254.03 1,254.40 0.0K
13:25 1,254.38 1,254.98 1,254.10 1,254.30 0.0K
13:30 1,254.30 1,255.77 1,254.07 1,255.68 0.0K
13:35 1,255.73 1,255.81 1,254.66 1,254.90 0.0K
13:40 1,254.91 1,256.00 1,254.71 1,254.85 0.0K
13:45 1,254.88 1,255.17 1,254.26 1,254.62 0.0K
13:50 1,254.75 1,255.14 1,254.07 1,254.37 0.0K
13:55 1,254.60 1,254.90 1,252.22 1,252.22 0.0K
14:00 1,252.38 1,252.73 1,251.89 1,252.72 0.0K
14:05 1,252.45 1,253.05 1,252.24 1,252.90 0.0K
14:10 1,252.57 1,253.14 1,251.93 1,252.04 0.0K
14:15 1,252.04 1,252.05 1,250.16 1,250.59 0.0K
14:20 1,250.59 1,251.21 1,250.43 1,250.66 0.0K
14:25 1,250.78 1,251.41 1,250.65 1,251.09 0.0K
14:30 1,251.21 1,251.88 1,251.08 1,251.21 0.0K
14:35 1,251.01 1,251.78 1,250.95 1,251.54 0.0K
14:40 1,251.47 1,251.81 1,251.15 1,251.48 0.0K
14:45 1,251.42 1,251.50 1,250.51 1,250.53 0.0K
14:50 1,250.58 1,251.59 1,250.55 1,251.47 0.0K
14:55 1,251.38 1,252.06 1,251.14 1,251.48 0.0K
15:00 1,251.57 1,252.63 1,251.11 1,252.44 0.0K
15:05 1,252.56 1,252.82 1,252.13 1,252.19 0.0K
15:10 1,252.41 1,252.52 1,250.76 1,250.83 0.0K
15:15 1,250.83 1,251.19 1,249.92 1,250.95 0.0K
15:20 1,250.84 1,251.12 1,250.41 1,250.84 0.0K
15:25 1,250.90 1,251.07 1,249.66 1,249.66 0.0K
15:30 1,249.35 1,249.47 1,247.59 1,247.59 0.0K
15:35 1,247.65 1,248.29 1,246.37 1,246.60 0.0K
15:40 1,246.65 1,247.88 1,246.65 1,246.81 0.0K
15:45 1,247.03 1,248.04 1,246.98 1,247.47 0.0K
15:50 1,247.54 1,247.97 1,245.73 1,246.30 0.0K
15:55 1,246.29 1,247.69 1,245.64 1,247.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles