HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,233.14 1,239.28 1,233.14 1,237.84 0.0K
09:35 1,237.79 1,237.84 1,232.47 1,232.59 0.0K
09:40 1,232.59 1,233.07 1,232.06 1,232.74 0.0K
09:45 1,232.74 1,233.36 1,230.64 1,230.64 0.0K
09:50 1,230.51 1,230.82 1,228.58 1,228.58 0.0K
09:55 1,228.73 1,229.52 1,227.59 1,229.31 0.0K
10:00 1,229.09 1,230.70 1,228.91 1,229.00 0.0K
10:05 1,229.00 1,229.00 1,227.02 1,227.45 0.0K
10:10 1,227.45 1,229.83 1,227.10 1,229.51 0.0K
10:15 1,229.44 1,230.57 1,229.22 1,230.33 0.0K
10:20 1,230.48 1,232.01 1,230.23 1,231.33 0.0K
10:25 1,231.33 1,232.66 1,231.18 1,231.81 0.0K
10:30 1,231.81 1,231.86 1,230.15 1,230.65 0.0K
10:35 1,230.80 1,231.39 1,230.35 1,231.12 0.0K
10:40 1,231.13 1,231.19 1,229.89 1,230.10 0.0K
10:45 1,230.10 1,230.16 1,229.00 1,229.53 0.0K
10:50 1,229.53 1,230.04 1,228.96 1,229.52 0.0K
10:55 1,229.67 1,230.11 1,229.32 1,229.78 0.0K
11:00 1,229.76 1,232.09 1,229.32 1,232.09 0.0K
11:05 1,232.14 1,233.09 1,231.93 1,232.71 0.0K
11:10 1,232.73 1,233.61 1,232.47 1,233.38 0.0K
11:15 1,233.38 1,235.41 1,233.07 1,234.88 0.0K
11:20 1,234.82 1,234.82 1,233.77 1,233.95 0.0K
11:25 1,233.95 1,233.95 1,232.81 1,232.86 0.0K
11:30 1,232.89 1,233.99 1,232.89 1,233.80 0.0K
11:35 1,233.72 1,233.86 1,232.86 1,232.93 0.0K
11:40 1,232.97 1,233.82 1,232.70 1,233.60 0.0K
11:45 1,233.65 1,234.22 1,233.06 1,234.15 0.0K
11:50 1,234.09 1,234.68 1,233.90 1,233.94 0.0K
11:55 1,233.84 1,234.57 1,233.82 1,234.28 0.0K
12:00 1,234.22 1,234.22 1,234.22 1,234.22 0.0K
12:05 1,234.22 1,234.22 1,234.22 1,234.22 0.0K
13:00 1,234.64 1,234.78 1,233.42 1,234.14 0.0K
13:05 1,234.14 1,234.62 1,232.44 1,234.39 0.0K
13:10 1,234.42 1,236.47 1,234.28 1,236.33 0.0K
13:15 1,236.36 1,236.60 1,233.62 1,233.62 0.0K
13:20 1,233.59 1,238.44 1,233.59 1,238.44 0.0K
13:25 1,238.40 1,238.51 1,237.13 1,238.02 0.0K
13:30 1,238.12 1,238.92 1,237.97 1,238.92 0.0K
13:35 1,238.96 1,239.01 1,237.72 1,238.06 0.0K
13:40 1,238.21 1,238.61 1,237.51 1,237.54 0.0K
13:45 1,237.32 1,237.34 1,236.64 1,237.33 0.0K
13:50 1,237.29 1,237.48 1,236.65 1,236.82 0.0K
13:55 1,236.97 1,237.40 1,236.67 1,237.17 0.0K
14:00 1,237.13 1,237.87 1,236.85 1,237.08 0.0K
14:05 1,237.08 1,237.36 1,236.49 1,236.75 0.0K
14:10 1,236.75 1,237.09 1,236.43 1,236.73 0.0K
14:15 1,236.70 1,237.09 1,236.41 1,236.69 0.0K
14:20 1,236.77 1,238.18 1,236.77 1,238.14 0.0K
14:25 1,238.16 1,238.66 1,237.43 1,238.52 0.0K
14:30 1,238.57 1,238.96 1,238.05 1,238.89 0.0K
14:35 1,238.89 1,238.95 1,237.83 1,238.04 0.0K
14:40 1,238.29 1,238.29 1,237.52 1,237.77 0.0K
14:45 1,237.75 1,238.21 1,236.69 1,236.91 0.0K
14:50 1,236.89 1,237.03 1,236.47 1,236.83 0.0K
14:55 1,236.83 1,237.00 1,236.21 1,236.61 0.0K
15:00 1,236.48 1,236.70 1,235.79 1,236.57 0.0K
15:05 1,236.45 1,236.97 1,236.04 1,236.25 0.0K
15:10 1,236.13 1,237.27 1,236.13 1,237.14 0.0K
15:15 1,237.07 1,238.21 1,236.86 1,238.15 0.0K
15:20 1,238.15 1,238.56 1,237.66 1,238.16 0.0K
15:25 1,238.16 1,238.75 1,237.69 1,237.92 0.0K
15:30 1,237.92 1,238.33 1,237.61 1,237.62 0.0K
15:35 1,237.68 1,238.62 1,237.45 1,238.39 0.0K
15:40 1,238.26 1,238.36 1,237.15 1,237.38 0.0K
15:45 1,237.64 1,237.64 1,236.02 1,237.06 0.0K
15:50 1,236.94 1,237.53 1,236.56 1,237.08 0.0K
15:55 1,237.32 1,239.83 1,237.03 1,239.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles