1,427.02
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 1,246.94 | 1,247.48 | 1,236.27 | 1,236.37 | 0.0K |
09:35 | 1,235.99 | 1,235.99 | 1,230.78 | 1,232.99 | 0.0K |
09:40 | 1,233.00 | 1,233.00 | 1,227.79 | 1,227.83 | 0.0K |
09:45 | 1,227.96 | 1,229.56 | 1,227.58 | 1,228.78 | 0.0K |
09:50 | 1,229.04 | 1,229.36 | 1,227.23 | 1,227.27 | 0.0K |
09:55 | 1,227.26 | 1,227.34 | 1,225.03 | 1,225.32 | 0.0K |
10:00 | 1,225.32 | 1,225.34 | 1,221.81 | 1,222.57 | 0.0K |
10:05 | 1,222.28 | 1,227.19 | 1,222.28 | 1,226.36 | 0.0K |
10:10 | 1,226.40 | 1,226.75 | 1,225.54 | 1,225.64 | 0.0K |
10:15 | 1,225.66 | 1,229.23 | 1,225.47 | 1,229.23 | 0.0K |
10:20 | 1,229.23 | 1,230.89 | 1,229.02 | 1,230.55 | 0.0K |
10:25 | 1,230.59 | 1,230.99 | 1,229.52 | 1,229.92 | 0.0K |
10:30 | 1,229.87 | 1,230.60 | 1,229.34 | 1,230.17 | 0.0K |
10:35 | 1,230.17 | 1,232.38 | 1,230.13 | 1,231.88 | 0.0K |
10:40 | 1,231.88 | 1,232.72 | 1,231.47 | 1,232.55 | 0.0K |
10:45 | 1,232.57 | 1,235.10 | 1,232.57 | 1,235.09 | 0.0K |
10:50 | 1,235.13 | 1,235.17 | 1,234.09 | 1,234.64 | 0.0K |
10:55 | 1,234.64 | 1,235.13 | 1,232.36 | 1,232.86 | 0.0K |
11:00 | 1,232.86 | 1,233.09 | 1,231.73 | 1,231.73 | 0.0K |
11:05 | 1,231.73 | 1,232.29 | 1,231.30 | 1,232.18 | 0.0K |
11:10 | 1,231.98 | 1,233.69 | 1,231.98 | 1,233.51 | 0.0K |
11:15 | 1,233.51 | 1,235.46 | 1,233.51 | 1,235.38 | 0.0K |
11:20 | 1,235.38 | 1,235.61 | 1,234.77 | 1,235.16 | 0.0K |
11:25 | 1,235.16 | 1,235.20 | 1,233.48 | 1,235.14 | 0.0K |
11:30 | 1,235.01 | 1,235.62 | 1,234.97 | 1,235.62 | 0.0K |
11:35 | 1,235.65 | 1,236.05 | 1,235.35 | 1,235.88 | 0.0K |
11:40 | 1,235.87 | 1,236.43 | 1,235.29 | 1,236.06 | 0.0K |
11:45 | 1,236.06 | 1,236.38 | 1,235.30 | 1,235.78 | 0.0K |
11:50 | 1,235.78 | 1,235.99 | 1,235.04 | 1,235.08 | 0.0K |
11:55 | 1,235.03 | 1,236.24 | 1,235.03 | 1,235.88 | 0.0K |
12:00 | 1,235.88 | 1,235.88 | 1,235.88 | 1,235.88 | 0.0K |
12:05 | 1,235.88 | 1,235.88 | 1,235.88 | 1,235.88 | 0.0K |
13:00 | 1,235.66 | 1,236.71 | 1,235.21 | 1,235.42 | 0.0K |
13:05 | 1,235.42 | 1,236.37 | 1,234.87 | 1,235.74 | 0.0K |
13:10 | 1,235.72 | 1,237.26 | 1,235.55 | 1,235.63 | 0.0K |
13:15 | 1,235.59 | 1,235.59 | 1,233.72 | 1,234.25 | 0.0K |
13:20 | 1,234.25 | 1,234.75 | 1,233.59 | 1,233.96 | 0.0K |
13:25 | 1,233.96 | 1,234.23 | 1,233.40 | 1,233.69 | 0.0K |
13:30 | 1,233.72 | 1,234.87 | 1,233.58 | 1,234.82 | 0.0K |
13:35 | 1,234.33 | 1,235.79 | 1,234.09 | 1,235.41 | 0.0K |
13:40 | 1,235.30 | 1,235.52 | 1,233.87 | 1,233.87 | 0.0K |
13:45 | 1,233.82 | 1,234.50 | 1,232.64 | 1,233.82 | 0.0K |
13:50 | 1,233.85 | 1,234.71 | 1,233.66 | 1,234.01 | 0.0K |
13:55 | 1,233.97 | 1,234.56 | 1,233.51 | 1,233.92 | 0.0K |
14:00 | 1,233.87 | 1,234.92 | 1,233.87 | 1,234.86 | 0.0K |
14:05 | 1,234.87 | 1,235.04 | 1,234.22 | 1,234.67 | 0.0K |
14:10 | 1,234.78 | 1,236.46 | 1,234.62 | 1,236.05 | 0.0K |
14:15 | 1,236.10 | 1,236.17 | 1,235.35 | 1,236.08 | 0.0K |
14:20 | 1,236.06 | 1,236.45 | 1,235.50 | 1,236.30 | 0.0K |
14:25 | 1,236.37 | 1,236.37 | 1,235.07 | 1,235.76 | 0.0K |
14:30 | 1,235.63 | 1,236.02 | 1,235.11 | 1,235.66 | 0.0K |
14:35 | 1,235.79 | 1,236.60 | 1,235.56 | 1,236.22 | 0.0K |
14:40 | 1,236.14 | 1,236.56 | 1,235.38 | 1,235.55 | 0.0K |
14:45 | 1,235.52 | 1,236.92 | 1,235.33 | 1,236.71 | 0.0K |
14:50 | 1,236.71 | 1,237.29 | 1,235.80 | 1,236.18 | 0.0K |
14:55 | 1,236.09 | 1,236.38 | 1,235.43 | 1,235.62 | 0.0K |
15:00 | 1,235.65 | 1,236.22 | 1,234.59 | 1,234.76 | 0.0K |
15:05 | 1,234.63 | 1,235.02 | 1,233.86 | 1,234.01 | 0.0K |
15:10 | 1,234.22 | 1,234.29 | 1,233.31 | 1,233.33 | 0.0K |
15:15 | 1,233.19 | 1,233.66 | 1,232.45 | 1,233.19 | 0.0K |
15:20 | 1,233.19 | 1,233.78 | 1,232.75 | 1,233.45 | 0.0K |
15:25 | 1,233.42 | 1,233.93 | 1,232.71 | 1,233.90 | 0.0K |
15:30 | 1,233.94 | 1,234.11 | 1,232.89 | 1,233.04 | 0.0K |
15:35 | 1,233.09 | 1,234.50 | 1,232.98 | 1,234.21 | 0.0K |
15:40 | 1,234.19 | 1,234.58 | 1,233.84 | 1,234.23 | 0.0K |
15:45 | 1,234.24 | 1,234.91 | 1,234.07 | 1,234.22 | 0.0K |
15:50 | 1,234.12 | 1,235.21 | 1,233.91 | 1,234.98 | 0.0K |
15:55 | 1,235.11 | 1,235.27 | 1,234.29 | 1,235.02 | 0.0K |