Última Actualización: 2025-10-03
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,246.94 1,247.48 1,236.27 1,236.37 0.0K
09:35 1,235.99 1,235.99 1,230.78 1,232.99 0.0K
09:40 1,233.00 1,233.00 1,227.79 1,227.83 0.0K
09:45 1,227.96 1,229.56 1,227.58 1,228.78 0.0K
09:50 1,229.04 1,229.36 1,227.23 1,227.27 0.0K
09:55 1,227.26 1,227.34 1,225.03 1,225.32 0.0K
10:00 1,225.32 1,225.34 1,221.81 1,222.57 0.0K
10:05 1,222.28 1,227.19 1,222.28 1,226.36 0.0K
10:10 1,226.40 1,226.75 1,225.54 1,225.64 0.0K
10:15 1,225.66 1,229.23 1,225.47 1,229.23 0.0K
10:20 1,229.23 1,230.89 1,229.02 1,230.55 0.0K
10:25 1,230.59 1,230.99 1,229.52 1,229.92 0.0K
10:30 1,229.87 1,230.60 1,229.34 1,230.17 0.0K
10:35 1,230.17 1,232.38 1,230.13 1,231.88 0.0K
10:40 1,231.88 1,232.72 1,231.47 1,232.55 0.0K
10:45 1,232.57 1,235.10 1,232.57 1,235.09 0.0K
10:50 1,235.13 1,235.17 1,234.09 1,234.64 0.0K
10:55 1,234.64 1,235.13 1,232.36 1,232.86 0.0K
11:00 1,232.86 1,233.09 1,231.73 1,231.73 0.0K
11:05 1,231.73 1,232.29 1,231.30 1,232.18 0.0K
11:10 1,231.98 1,233.69 1,231.98 1,233.51 0.0K
11:15 1,233.51 1,235.46 1,233.51 1,235.38 0.0K
11:20 1,235.38 1,235.61 1,234.77 1,235.16 0.0K
11:25 1,235.16 1,235.20 1,233.48 1,235.14 0.0K
11:30 1,235.01 1,235.62 1,234.97 1,235.62 0.0K
11:35 1,235.65 1,236.05 1,235.35 1,235.88 0.0K
11:40 1,235.87 1,236.43 1,235.29 1,236.06 0.0K
11:45 1,236.06 1,236.38 1,235.30 1,235.78 0.0K
11:50 1,235.78 1,235.99 1,235.04 1,235.08 0.0K
11:55 1,235.03 1,236.24 1,235.03 1,235.88 0.0K
12:00 1,235.88 1,235.88 1,235.88 1,235.88 0.0K
12:05 1,235.88 1,235.88 1,235.88 1,235.88 0.0K
13:00 1,235.66 1,236.71 1,235.21 1,235.42 0.0K
13:05 1,235.42 1,236.37 1,234.87 1,235.74 0.0K
13:10 1,235.72 1,237.26 1,235.55 1,235.63 0.0K
13:15 1,235.59 1,235.59 1,233.72 1,234.25 0.0K
13:20 1,234.25 1,234.75 1,233.59 1,233.96 0.0K
13:25 1,233.96 1,234.23 1,233.40 1,233.69 0.0K
13:30 1,233.72 1,234.87 1,233.58 1,234.82 0.0K
13:35 1,234.33 1,235.79 1,234.09 1,235.41 0.0K
13:40 1,235.30 1,235.52 1,233.87 1,233.87 0.0K
13:45 1,233.82 1,234.50 1,232.64 1,233.82 0.0K
13:50 1,233.85 1,234.71 1,233.66 1,234.01 0.0K
13:55 1,233.97 1,234.56 1,233.51 1,233.92 0.0K
14:00 1,233.87 1,234.92 1,233.87 1,234.86 0.0K
14:05 1,234.87 1,235.04 1,234.22 1,234.67 0.0K
14:10 1,234.78 1,236.46 1,234.62 1,236.05 0.0K
14:15 1,236.10 1,236.17 1,235.35 1,236.08 0.0K
14:20 1,236.06 1,236.45 1,235.50 1,236.30 0.0K
14:25 1,236.37 1,236.37 1,235.07 1,235.76 0.0K
14:30 1,235.63 1,236.02 1,235.11 1,235.66 0.0K
14:35 1,235.79 1,236.60 1,235.56 1,236.22 0.0K
14:40 1,236.14 1,236.56 1,235.38 1,235.55 0.0K
14:45 1,235.52 1,236.92 1,235.33 1,236.71 0.0K
14:50 1,236.71 1,237.29 1,235.80 1,236.18 0.0K
14:55 1,236.09 1,236.38 1,235.43 1,235.62 0.0K
15:00 1,235.65 1,236.22 1,234.59 1,234.76 0.0K
15:05 1,234.63 1,235.02 1,233.86 1,234.01 0.0K
15:10 1,234.22 1,234.29 1,233.31 1,233.33 0.0K
15:15 1,233.19 1,233.66 1,232.45 1,233.19 0.0K
15:20 1,233.19 1,233.78 1,232.75 1,233.45 0.0K
15:25 1,233.42 1,233.93 1,232.71 1,233.90 0.0K
15:30 1,233.94 1,234.11 1,232.89 1,233.04 0.0K
15:35 1,233.09 1,234.50 1,232.98 1,234.21 0.0K
15:40 1,234.19 1,234.58 1,233.84 1,234.23 0.0K
15:45 1,234.24 1,234.91 1,234.07 1,234.22 0.0K
15:50 1,234.12 1,235.21 1,233.91 1,234.98 0.0K
15:55 1,235.11 1,235.27 1,234.29 1,235.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles