HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,237.32 1,243.80 1,236.00 1,243.76 0.0K
09:35 1,243.68 1,244.72 1,241.53 1,244.65 0.0K
09:40 1,244.83 1,244.83 1,241.02 1,241.02 0.0K
09:45 1,240.89 1,244.53 1,239.31 1,242.41 0.0K
09:50 1,242.30 1,242.30 1,236.97 1,239.01 0.0K
09:55 1,239.22 1,240.35 1,238.28 1,239.94 0.0K
10:00 1,240.09 1,240.39 1,237.13 1,237.37 0.0K
10:05 1,237.06 1,238.92 1,236.95 1,238.64 0.0K
10:10 1,238.49 1,242.56 1,238.38 1,242.03 0.0K
10:15 1,242.01 1,242.92 1,240.93 1,241.11 0.0K
10:20 1,241.05 1,242.22 1,239.76 1,240.14 0.0K
10:25 1,240.23 1,243.76 1,240.11 1,242.84 0.0K
10:30 1,242.79 1,243.04 1,239.77 1,239.91 0.0K
10:35 1,240.01 1,240.12 1,237.19 1,237.85 0.0K
10:40 1,237.61 1,238.44 1,237.32 1,238.32 0.0K
10:45 1,238.36 1,241.18 1,237.95 1,241.18 0.0K
10:50 1,241.49 1,241.68 1,240.69 1,240.82 0.0K
10:55 1,240.82 1,241.18 1,239.97 1,240.14 0.0K
11:00 1,240.20 1,241.23 1,239.92 1,241.02 0.0K
11:05 1,241.06 1,241.14 1,240.06 1,241.09 0.0K
11:10 1,241.09 1,243.54 1,241.09 1,242.91 0.0K
11:15 1,242.91 1,243.22 1,242.00 1,242.46 0.0K
11:20 1,242.46 1,243.52 1,242.10 1,242.22 0.0K
11:25 1,242.20 1,242.20 1,241.06 1,241.50 0.0K
11:30 1,241.48 1,242.82 1,241.46 1,242.76 0.0K
11:35 1,242.70 1,243.79 1,242.56 1,243.21 0.0K
11:40 1,243.30 1,243.56 1,242.07 1,242.41 0.0K
11:45 1,242.48 1,242.60 1,241.85 1,242.22 0.0K
11:50 1,242.00 1,242.89 1,241.70 1,242.11 0.0K
11:55 1,242.24 1,242.31 1,241.71 1,242.27 0.0K
12:00 1,242.38 1,242.38 1,242.38 1,242.38 0.0K
12:05 1,242.38 1,242.38 1,242.38 1,242.38 0.0K
13:00 1,240.37 1,240.37 1,237.65 1,238.04 0.0K
13:05 1,238.11 1,238.55 1,237.14 1,237.51 0.0K
13:10 1,237.38 1,237.97 1,237.01 1,237.81 0.0K
13:15 1,237.89 1,238.15 1,236.89 1,236.89 0.0K
13:20 1,236.52 1,237.61 1,236.52 1,237.17 0.0K
13:25 1,237.22 1,237.89 1,236.93 1,237.35 0.0K
13:30 1,237.32 1,237.95 1,237.20 1,237.73 0.0K
13:35 1,237.66 1,238.67 1,236.56 1,238.60 0.0K
13:40 1,238.51 1,238.51 1,237.70 1,238.19 0.0K
13:45 1,238.17 1,238.87 1,237.55 1,238.43 0.0K
13:50 1,238.46 1,239.41 1,237.96 1,239.41 0.0K
13:55 1,239.32 1,240.31 1,238.92 1,239.93 0.0K
14:00 1,239.94 1,240.78 1,239.94 1,240.21 0.0K
14:05 1,240.14 1,240.27 1,239.27 1,240.00 0.0K
14:10 1,239.86 1,240.12 1,239.13 1,239.28 0.0K
14:15 1,239.16 1,239.45 1,238.74 1,239.07 0.0K
14:20 1,239.12 1,239.28 1,238.45 1,238.61 0.0K
14:25 1,238.50 1,240.00 1,237.74 1,239.91 0.0K
14:30 1,239.83 1,241.44 1,239.80 1,240.62 0.0K
14:35 1,240.71 1,240.90 1,240.12 1,240.59 0.0K
14:40 1,240.61 1,241.45 1,240.54 1,241.24 0.0K
14:45 1,241.29 1,241.75 1,241.14 1,241.61 0.0K
14:50 1,241.61 1,242.01 1,241.12 1,241.66 0.0K
14:55 1,241.64 1,243.11 1,241.43 1,242.78 0.0K
15:00 1,242.94 1,243.82 1,242.94 1,243.81 0.0K
15:05 1,243.75 1,244.16 1,243.45 1,243.69 0.0K
15:10 1,243.69 1,244.10 1,242.80 1,243.37 0.0K
15:15 1,243.48 1,243.63 1,242.54 1,242.65 0.0K
15:20 1,242.52 1,242.93 1,241.66 1,241.70 0.0K
15:25 1,241.70 1,241.93 1,240.23 1,240.47 0.0K
15:30 1,240.68 1,241.04 1,239.78 1,240.02 0.0K
15:35 1,240.05 1,240.63 1,239.68 1,240.01 0.0K
15:40 1,240.08 1,240.08 1,237.90 1,237.90 0.0K
15:45 1,237.95 1,237.95 1,236.26 1,237.07 0.0K
15:50 1,237.16 1,238.44 1,236.63 1,237.61 0.0K
15:55 1,237.62 1,239.09 1,237.29 1,239.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles