HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,257.81 1,261.04 1,256.01 1,256.01 0.0K
09:35 1,256.40 1,256.40 1,251.88 1,251.92 0.0K
09:40 1,251.92 1,255.02 1,250.11 1,250.11 0.0K
09:45 1,250.02 1,250.23 1,245.31 1,246.05 0.0K
09:50 1,246.23 1,248.06 1,245.49 1,245.77 0.0K
09:55 1,245.93 1,249.10 1,245.46 1,248.91 0.0K
10:00 1,248.69 1,248.72 1,246.79 1,247.45 0.0K
10:05 1,247.48 1,250.30 1,247.48 1,249.66 0.0K
10:10 1,249.74 1,250.66 1,249.43 1,249.84 0.0K
10:15 1,250.12 1,251.23 1,249.37 1,249.75 0.0K
10:20 1,249.75 1,250.64 1,249.50 1,250.10 0.0K
10:25 1,250.10 1,250.24 1,249.20 1,250.10 0.0K
10:30 1,250.05 1,251.40 1,249.72 1,250.25 0.0K
10:35 1,250.28 1,250.28 1,247.34 1,247.68 0.0K
10:40 1,247.77 1,247.88 1,246.60 1,246.67 0.0K
10:45 1,246.64 1,246.64 1,245.39 1,246.52 0.0K
10:50 1,246.52 1,247.34 1,246.29 1,246.89 0.0K
10:55 1,246.89 1,246.92 1,244.87 1,244.87 0.0K
11:00 1,244.84 1,245.80 1,244.45 1,245.29 0.0K
11:05 1,245.29 1,246.20 1,244.26 1,244.95 0.0K
11:10 1,244.93 1,245.84 1,244.43 1,245.84 0.0K
11:15 1,245.84 1,246.01 1,245.00 1,245.51 0.0K
11:20 1,245.51 1,246.56 1,245.03 1,245.27 0.0K
11:25 1,245.24 1,245.46 1,243.48 1,243.86 0.0K
11:30 1,243.95 1,244.34 1,243.21 1,243.33 0.0K
11:35 1,243.33 1,245.01 1,243.25 1,244.67 0.0K
11:40 1,244.67 1,245.48 1,244.54 1,245.19 0.0K
11:45 1,245.19 1,245.38 1,244.27 1,244.95 0.0K
11:50 1,244.95 1,246.40 1,244.95 1,245.82 0.0K
11:55 1,245.82 1,246.38 1,245.68 1,246.19 0.0K
12:00 1,246.34 1,246.34 1,246.34 1,246.34 0.0K
12:05 1,246.34 1,246.34 1,246.34 1,246.34 0.0K
13:00 1,246.13 1,247.36 1,245.66 1,246.99 0.0K
13:05 1,246.99 1,246.99 1,244.66 1,244.76 0.0K
13:10 1,244.76 1,246.05 1,243.57 1,243.57 0.0K
13:15 1,243.51 1,245.03 1,243.51 1,244.97 0.0K
13:20 1,244.99 1,245.73 1,244.75 1,244.75 0.0K
13:25 1,244.79 1,245.79 1,244.37 1,244.37 0.0K
13:30 1,244.43 1,244.85 1,243.78 1,244.44 0.0K
13:35 1,244.44 1,245.68 1,244.30 1,245.59 0.0K
13:40 1,245.61 1,245.88 1,244.19 1,244.22 0.0K
13:45 1,244.24 1,244.24 1,242.35 1,242.95 0.0K
13:50 1,242.97 1,243.13 1,241.98 1,242.33 0.0K
13:55 1,242.32 1,243.77 1,241.91 1,243.42 0.0K
14:00 1,243.42 1,244.00 1,242.91 1,242.91 0.0K
14:05 1,242.99 1,243.23 1,241.50 1,241.84 0.0K
14:10 1,241.82 1,242.08 1,240.90 1,241.02 0.0K
14:15 1,240.99 1,241.73 1,240.85 1,241.11 0.0K
14:20 1,241.11 1,242.30 1,240.60 1,242.14 0.0K
14:25 1,242.14 1,244.25 1,242.04 1,244.25 0.0K
14:30 1,244.23 1,244.31 1,243.41 1,243.72 0.0K
14:35 1,243.72 1,244.82 1,243.70 1,244.56 0.0K
14:40 1,244.41 1,244.91 1,244.12 1,244.34 0.0K
14:45 1,244.30 1,245.05 1,244.05 1,245.05 0.0K
14:50 1,245.00 1,245.44 1,244.62 1,245.25 0.0K
14:55 1,245.24 1,246.20 1,244.89 1,246.15 0.0K
15:00 1,245.98 1,247.96 1,245.98 1,247.00 0.0K
15:05 1,247.15 1,247.81 1,246.73 1,247.26 0.0K
15:10 1,247.27 1,248.83 1,246.96 1,248.78 0.0K
15:15 1,248.80 1,250.41 1,248.51 1,250.14 0.0K
15:20 1,249.84 1,250.30 1,249.23 1,249.89 0.0K
15:25 1,249.92 1,251.58 1,249.85 1,251.27 0.0K
15:30 1,251.17 1,251.98 1,250.55 1,251.39 0.0K
15:35 1,251.39 1,251.59 1,250.44 1,250.44 0.0K
15:40 1,250.32 1,250.59 1,249.44 1,249.80 0.0K
15:45 1,249.68 1,250.42 1,249.40 1,250.25 0.0K
15:50 1,250.22 1,250.22 1,249.42 1,249.93 0.0K
15:55 1,249.95 1,250.77 1,249.40 1,250.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles