HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,280.81 1,280.81 1,275.14 1,276.88 0.0K
09:35 1,276.77 1,277.09 1,274.43 1,276.43 0.0K
09:40 1,275.97 1,279.86 1,275.97 1,278.70 0.0K
09:45 1,278.81 1,279.73 1,277.04 1,277.08 0.0K
09:50 1,276.85 1,277.73 1,275.85 1,277.68 0.0K
09:55 1,277.63 1,277.79 1,275.95 1,277.23 0.0K
10:00 1,277.16 1,282.38 1,276.99 1,281.35 0.0K
10:05 1,281.23 1,281.55 1,280.05 1,280.70 0.0K
10:10 1,280.66 1,280.66 1,279.16 1,279.74 0.0K
10:15 1,279.60 1,280.50 1,277.72 1,277.86 0.0K
10:20 1,277.39 1,277.45 1,274.46 1,275.73 0.0K
10:25 1,275.62 1,275.67 1,274.63 1,275.67 0.0K
10:30 1,275.25 1,275.99 1,273.56 1,273.67 0.0K
10:35 1,273.64 1,274.08 1,272.83 1,273.59 0.0K
10:40 1,273.27 1,273.28 1,270.67 1,271.14 0.0K
10:45 1,271.16 1,271.97 1,270.74 1,271.31 0.0K
10:50 1,271.10 1,271.54 1,266.97 1,266.97 0.0K
10:55 1,266.75 1,266.75 1,263.61 1,263.74 0.0K
11:00 1,263.18 1,263.18 1,259.77 1,261.47 0.0K
11:05 1,261.36 1,262.40 1,260.85 1,262.40 0.0K
11:10 1,262.11 1,262.57 1,261.26 1,261.84 0.0K
11:15 1,261.83 1,262.42 1,261.08 1,261.42 0.0K
11:20 1,261.06 1,261.22 1,259.42 1,259.69 0.0K
11:25 1,259.41 1,260.03 1,257.92 1,258.19 0.0K
11:30 1,258.20 1,258.47 1,255.63 1,256.86 0.0K
11:35 1,256.61 1,258.98 1,256.61 1,258.85 0.0K
11:40 1,258.82 1,259.25 1,257.89 1,258.95 0.0K
11:45 1,258.51 1,258.93 1,257.76 1,258.62 0.0K
11:50 1,258.53 1,258.89 1,258.03 1,258.25 0.0K
11:55 1,258.26 1,258.42 1,256.98 1,257.75 0.0K
12:00 1,257.96 1,257.96 1,257.96 1,257.96 0.0K
12:05 1,257.96 1,257.96 1,257.96 1,257.96 0.0K
13:00 1,257.89 1,258.78 1,256.22 1,258.52 0.0K
13:05 1,258.24 1,258.87 1,256.33 1,257.41 0.0K
13:10 1,256.92 1,257.70 1,255.83 1,256.11 0.0K
13:15 1,255.97 1,256.18 1,255.62 1,256.17 0.0K
13:20 1,256.22 1,257.59 1,255.41 1,255.78 0.0K
13:25 1,255.72 1,255.74 1,254.62 1,254.78 0.0K
13:30 1,254.74 1,255.16 1,253.92 1,254.79 0.0K
13:35 1,254.81 1,254.99 1,251.96 1,251.99 0.0K
13:40 1,251.84 1,251.99 1,249.16 1,249.30 0.0K
13:45 1,249.38 1,249.53 1,248.46 1,248.61 0.0K
13:50 1,248.43 1,249.72 1,248.43 1,249.64 0.0K
13:55 1,249.81 1,249.96 1,249.06 1,249.41 0.0K
14:00 1,249.16 1,249.27 1,248.13 1,248.58 0.0K
14:05 1,248.43 1,251.82 1,248.36 1,251.03 0.0K
14:10 1,250.60 1,251.21 1,249.74 1,250.23 0.0K
14:15 1,250.29 1,252.58 1,249.79 1,251.69 0.0K
14:20 1,251.57 1,253.87 1,251.57 1,253.47 0.0K
14:25 1,253.50 1,254.09 1,253.04 1,253.45 0.0K
14:30 1,253.24 1,254.90 1,253.10 1,254.90 0.0K
14:35 1,255.04 1,256.44 1,254.46 1,255.98 0.0K
14:40 1,255.78 1,256.27 1,255.27 1,256.20 0.0K
14:45 1,256.20 1,256.56 1,254.34 1,254.36 0.0K
14:50 1,254.34 1,256.39 1,254.12 1,256.35 0.0K
14:55 1,255.80 1,257.56 1,255.80 1,256.26 0.0K
15:00 1,256.50 1,259.00 1,256.41 1,259.00 0.0K
15:05 1,258.39 1,259.44 1,257.98 1,258.81 0.0K
15:10 1,258.56 1,259.32 1,257.83 1,259.32 0.0K
15:15 1,258.76 1,259.56 1,258.36 1,259.14 0.0K
15:20 1,259.41 1,260.53 1,259.04 1,259.66 0.0K
15:25 1,258.93 1,260.31 1,258.66 1,260.18 0.0K
15:30 1,260.17 1,260.17 1,258.35 1,258.49 0.0K
15:35 1,258.33 1,259.16 1,257.18 1,258.00 0.0K
15:40 1,257.95 1,257.95 1,256.77 1,256.88 0.0K
15:45 1,256.78 1,258.36 1,256.53 1,258.36 0.0K
15:50 1,258.28 1,258.59 1,256.31 1,256.31 0.0K
15:55 1,255.73 1,258.84 1,255.59 1,258.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles