HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,311.26 1,311.60 1,305.90 1,308.26 0.0K
09:35 1,308.19 1,308.44 1,306.15 1,306.35 0.0K
09:40 1,306.59 1,307.50 1,302.65 1,302.93 0.0K
09:45 1,302.91 1,303.27 1,301.27 1,302.82 0.0K
09:50 1,302.80 1,303.12 1,300.18 1,300.30 0.0K
09:55 1,300.34 1,301.47 1,300.34 1,300.35 0.0K
10:00 1,300.10 1,305.15 1,299.88 1,305.15 0.0K
10:05 1,305.22 1,306.96 1,305.19 1,306.11 0.0K
10:10 1,306.07 1,307.52 1,305.39 1,306.40 0.0K
10:15 1,306.40 1,306.40 1,304.49 1,305.02 0.0K
10:20 1,304.74 1,305.63 1,304.20 1,305.19 0.0K
10:25 1,305.23 1,305.23 1,301.98 1,302.01 0.0K
10:30 1,302.18 1,303.49 1,301.99 1,302.89 0.0K
10:35 1,302.89 1,302.95 1,300.45 1,301.23 0.0K
10:40 1,301.23 1,304.16 1,301.05 1,303.70 0.0K
10:45 1,304.10 1,304.10 1,302.98 1,303.37 0.0K
10:50 1,303.43 1,303.43 1,302.33 1,303.26 0.0K
10:55 1,303.37 1,303.90 1,302.81 1,303.09 0.0K
11:00 1,303.00 1,303.43 1,302.64 1,302.75 0.0K
11:05 1,302.76 1,303.56 1,302.27 1,303.42 0.0K
11:10 1,303.68 1,305.74 1,303.68 1,305.48 0.0K
11:15 1,305.60 1,306.37 1,305.29 1,306.18 0.0K
11:20 1,306.14 1,306.14 1,305.10 1,305.46 0.0K
11:25 1,305.46 1,306.01 1,304.96 1,305.84 0.0K
11:30 1,305.79 1,305.79 1,304.33 1,304.98 0.0K
11:35 1,304.97 1,305.13 1,302.75 1,302.87 0.0K
11:40 1,303.00 1,303.46 1,302.53 1,302.98 0.0K
11:45 1,303.05 1,303.16 1,302.31 1,302.31 0.0K
11:50 1,302.43 1,302.69 1,301.80 1,301.99 0.0K
11:55 1,302.13 1,302.35 1,301.50 1,301.98 0.0K
12:00 1,301.98 1,301.98 1,301.98 1,301.98 0.0K
12:05 1,301.98 1,301.98 1,301.98 1,301.98 0.0K
13:00 1,301.94 1,302.67 1,301.54 1,302.06 0.0K
13:05 1,302.07 1,302.25 1,300.81 1,300.81 0.0K
13:10 1,300.27 1,301.52 1,300.27 1,301.16 0.0K
13:15 1,301.18 1,301.54 1,300.84 1,300.99 0.0K
13:20 1,301.06 1,301.62 1,300.70 1,300.94 0.0K
13:25 1,300.90 1,301.52 1,300.68 1,301.41 0.0K
13:30 1,301.30 1,301.41 1,300.10 1,300.19 0.0K
13:35 1,300.28 1,300.50 1,298.05 1,298.36 0.0K
13:40 1,298.36 1,299.04 1,298.07 1,298.29 0.0K
13:45 1,298.43 1,299.03 1,297.79 1,298.80 0.0K
13:50 1,298.76 1,298.91 1,297.38 1,298.70 0.0K
13:55 1,298.71 1,299.57 1,298.14 1,298.14 0.0K
14:00 1,298.23 1,298.72 1,296.92 1,297.62 0.0K
14:05 1,297.62 1,297.77 1,296.75 1,297.50 0.0K
14:10 1,297.48 1,297.56 1,296.52 1,296.52 0.0K
14:15 1,296.49 1,297.55 1,296.17 1,296.33 0.0K
14:20 1,296.12 1,296.12 1,293.98 1,294.18 0.0K
14:25 1,294.40 1,294.40 1,293.02 1,293.06 0.0K
14:30 1,292.85 1,294.16 1,292.64 1,293.29 0.0K
14:35 1,293.29 1,293.42 1,291.77 1,292.04 0.0K
14:40 1,291.95 1,292.07 1,289.00 1,290.04 0.0K
14:45 1,290.04 1,290.54 1,288.72 1,288.84 0.0K
14:50 1,288.65 1,289.24 1,287.85 1,288.03 0.0K
14:55 1,288.22 1,288.71 1,287.80 1,288.71 0.0K
15:00 1,288.71 1,289.03 1,287.15 1,287.23 0.0K
15:05 1,287.22 1,287.64 1,286.96 1,287.26 0.0K
15:10 1,286.92 1,288.17 1,286.84 1,287.22 0.0K
15:15 1,287.55 1,288.18 1,286.44 1,286.91 0.0K
15:20 1,286.75 1,286.82 1,285.14 1,286.20 0.0K
15:25 1,286.15 1,286.60 1,285.22 1,285.91 0.0K
15:30 1,286.33 1,286.43 1,284.68 1,284.82 0.0K
15:35 1,284.81 1,285.06 1,283.79 1,284.61 0.0K
15:40 1,284.50 1,284.73 1,282.58 1,282.67 0.0K
15:45 1,282.64 1,284.34 1,282.27 1,284.22 0.0K
15:50 1,284.08 1,285.46 1,283.34 1,284.83 0.0K
15:55 1,284.52 1,285.00 1,283.62 1,284.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles