HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,172.07 1,179.72 1,172.07 1,177.21 0.0K
09:35 1,177.11 1,177.67 1,172.92 1,172.92 0.0K
09:40 1,172.81 1,172.81 1,169.55 1,171.92 0.0K
09:45 1,171.92 1,176.62 1,171.92 1,173.36 0.0K
09:50 1,173.31 1,173.31 1,169.67 1,169.67 0.0K
09:55 1,169.74 1,176.62 1,169.62 1,176.62 0.0K
10:00 1,176.19 1,177.50 1,175.69 1,176.82 0.0K
10:05 1,177.09 1,179.20 1,177.09 1,178.24 0.0K
10:10 1,178.32 1,178.32 1,175.35 1,176.30 0.0K
10:15 1,176.17 1,176.38 1,173.56 1,174.27 0.0K
10:20 1,174.30 1,177.59 1,174.30 1,177.39 0.0K
10:25 1,177.50 1,178.96 1,176.87 1,177.38 0.0K
10:30 1,177.52 1,177.56 1,174.69 1,174.82 0.0K
10:35 1,174.89 1,178.00 1,174.89 1,177.62 0.0K
10:40 1,177.62 1,179.45 1,177.62 1,179.36 0.0K
10:45 1,179.39 1,181.27 1,179.39 1,181.10 0.0K
10:50 1,181.10 1,182.33 1,181.10 1,181.80 0.0K
10:55 1,181.82 1,182.93 1,181.81 1,182.65 0.0K
11:00 1,182.65 1,182.65 1,180.05 1,181.12 0.0K
11:05 1,181.19 1,184.55 1,181.07 1,183.54 0.0K
11:10 1,183.56 1,183.97 1,182.01 1,182.01 0.0K
11:15 1,181.99 1,182.10 1,181.45 1,181.77 0.0K
11:20 1,181.76 1,181.88 1,180.70 1,181.53 0.0K
11:25 1,181.53 1,181.95 1,180.74 1,181.43 0.0K
11:30 1,181.43 1,181.47 1,180.65 1,181.47 0.0K
11:35 1,181.47 1,181.78 1,180.39 1,180.67 0.0K
11:40 1,180.67 1,180.67 1,178.87 1,179.25 0.0K
11:45 1,179.28 1,179.97 1,179.03 1,179.34 0.0K
11:50 1,179.22 1,180.09 1,179.17 1,179.17 0.0K
11:55 1,179.47 1,179.98 1,179.08 1,179.87 0.0K
12:00 1,179.87 1,179.87 1,179.87 1,179.87 0.0K
12:05 1,179.87 1,179.87 1,179.87 1,179.87 0.0K
13:00 1,179.49 1,179.49 1,176.70 1,177.50 0.0K
13:05 1,177.66 1,179.50 1,177.66 1,179.50 0.0K
13:10 1,179.48 1,179.55 1,178.35 1,178.44 0.0K
13:15 1,178.39 1,178.39 1,176.38 1,176.70 0.0K
13:20 1,176.61 1,177.90 1,176.27 1,177.51 0.0K
13:25 1,177.51 1,178.51 1,177.45 1,177.83 0.0K
13:30 1,177.83 1,178.36 1,177.46 1,177.76 0.0K
13:35 1,177.76 1,178.25 1,177.33 1,177.60 0.0K
13:40 1,177.60 1,177.81 1,176.93 1,177.58 0.0K
13:45 1,177.59 1,178.61 1,176.72 1,177.29 0.0K
13:50 1,177.22 1,177.84 1,176.55 1,177.28 0.0K
13:55 1,177.27 1,178.89 1,177.01 1,178.39 0.0K
14:00 1,178.39 1,178.64 1,177.79 1,178.63 0.0K
14:05 1,178.65 1,179.09 1,178.13 1,178.13 0.0K
14:10 1,178.25 1,178.83 1,178.10 1,178.79 0.0K
14:15 1,178.79 1,180.80 1,178.54 1,180.80 0.0K
14:20 1,180.80 1,181.41 1,179.95 1,180.09 0.0K
14:25 1,180.10 1,180.21 1,179.07 1,179.60 0.0K
14:30 1,179.68 1,179.68 1,177.31 1,177.81 0.0K
14:35 1,177.81 1,178.79 1,177.61 1,178.64 0.0K
14:40 1,178.38 1,179.06 1,178.08 1,178.96 0.0K
14:45 1,178.96 1,179.75 1,178.71 1,179.48 0.0K
14:50 1,179.48 1,179.64 1,178.24 1,178.40 0.0K
14:55 1,178.40 1,179.49 1,178.18 1,179.49 0.0K
15:00 1,179.56 1,180.75 1,179.07 1,179.89 0.0K
15:05 1,180.15 1,180.68 1,179.76 1,180.30 0.0K
15:10 1,180.20 1,180.68 1,179.71 1,180.28 0.0K
15:15 1,180.39 1,180.95 1,180.09 1,180.09 0.0K
15:20 1,180.09 1,180.44 1,178.76 1,179.60 0.0K
15:25 1,179.65 1,180.14 1,179.31 1,179.63 0.0K
15:30 1,179.59 1,181.15 1,179.59 1,179.90 0.0K
15:35 1,179.90 1,180.89 1,179.82 1,180.56 0.0K
15:40 1,180.56 1,181.01 1,179.82 1,180.51 0.0K
15:45 1,180.58 1,181.27 1,180.12 1,180.78 0.0K
15:50 1,180.76 1,181.22 1,179.60 1,180.05 0.0K
15:55 1,180.01 1,181.02 1,179.43 1,181.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles