HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,147.43 1,154.20 1,146.04 1,153.65 0.0K
09:35 1,153.64 1,155.35 1,153.04 1,154.33 0.0K
09:40 1,154.44 1,154.54 1,151.34 1,152.66 0.0K
09:45 1,152.75 1,152.75 1,151.11 1,151.34 0.0K
09:50 1,151.33 1,152.81 1,151.33 1,152.05 0.0K
09:55 1,152.09 1,152.32 1,149.84 1,150.37 0.0K
10:00 1,150.31 1,151.99 1,149.28 1,151.99 0.0K
10:05 1,152.05 1,152.05 1,150.43 1,151.01 0.0K
10:10 1,151.01 1,153.92 1,151.01 1,153.86 0.0K
10:15 1,153.94 1,154.03 1,153.09 1,153.61 0.0K
10:20 1,153.52 1,153.97 1,150.63 1,150.66 0.0K
10:25 1,150.66 1,152.22 1,150.13 1,151.94 0.0K
10:30 1,151.91 1,155.16 1,151.82 1,155.16 0.0K
10:35 1,155.18 1,157.77 1,155.18 1,157.55 0.0K
10:40 1,157.59 1,158.28 1,155.98 1,156.16 0.0K
10:45 1,156.20 1,156.60 1,154.95 1,156.54 0.0K
10:50 1,156.54 1,158.13 1,156.03 1,157.94 0.0K
10:55 1,157.94 1,160.41 1,157.24 1,160.41 0.0K
11:00 1,160.41 1,160.81 1,157.56 1,158.06 0.0K
11:05 1,158.06 1,158.23 1,155.01 1,155.35 0.0K
11:10 1,155.35 1,155.96 1,154.67 1,154.86 0.0K
11:15 1,154.86 1,155.26 1,154.16 1,154.20 0.0K
11:20 1,154.42 1,154.44 1,152.64 1,152.64 0.0K
11:25 1,152.70 1,152.91 1,152.00 1,152.42 0.0K
11:30 1,152.32 1,152.77 1,151.78 1,152.48 0.0K
11:35 1,152.48 1,152.90 1,151.69 1,152.11 0.0K
11:40 1,152.11 1,152.11 1,150.97 1,151.13 0.0K
11:45 1,151.39 1,152.16 1,151.00 1,151.53 0.0K
11:50 1,151.53 1,152.13 1,151.08 1,151.93 0.0K
11:55 1,151.91 1,152.18 1,151.46 1,151.86 0.0K
12:00 1,151.86 1,151.86 1,151.86 1,151.86 0.0K
12:05 1,151.86 1,151.86 1,151.86 1,151.86 0.0K
13:00 1,151.26 1,152.17 1,149.73 1,150.92 0.0K
13:05 1,150.96 1,152.08 1,150.96 1,151.41 0.0K
13:10 1,151.47 1,153.02 1,150.97 1,152.29 0.0K
13:15 1,152.27 1,153.35 1,152.02 1,152.98 0.0K
13:20 1,152.92 1,155.26 1,152.92 1,153.68 0.0K
13:25 1,153.66 1,155.38 1,153.44 1,154.65 0.0K
13:30 1,154.69 1,154.91 1,154.23 1,154.23 0.0K
13:35 1,154.23 1,154.48 1,152.98 1,152.98 0.0K
13:40 1,152.98 1,154.27 1,152.98 1,154.21 0.0K
13:45 1,154.21 1,154.52 1,153.24 1,153.24 0.0K
13:50 1,153.27 1,154.18 1,152.96 1,154.09 0.0K
13:55 1,153.97 1,154.45 1,152.50 1,153.02 0.0K
14:00 1,153.18 1,154.62 1,153.10 1,153.14 0.0K
14:05 1,153.11 1,154.13 1,152.88 1,153.36 0.0K
14:10 1,153.46 1,154.18 1,152.77 1,152.77 0.0K
14:15 1,152.77 1,153.60 1,152.46 1,153.09 0.0K
14:20 1,153.09 1,153.64 1,152.68 1,153.55 0.0K
14:25 1,153.81 1,154.24 1,153.41 1,154.07 0.0K
14:30 1,153.82 1,156.02 1,153.72 1,155.80 0.0K
14:35 1,155.80 1,157.43 1,155.80 1,156.61 0.0K
14:40 1,156.70 1,157.53 1,156.51 1,156.76 0.0K
14:45 1,156.73 1,157.16 1,156.27 1,156.27 0.0K
14:50 1,156.37 1,157.12 1,156.08 1,156.64 0.0K
14:55 1,156.64 1,157.09 1,155.60 1,156.08 0.0K
15:00 1,156.08 1,158.20 1,155.96 1,157.92 0.0K
15:05 1,157.76 1,158.53 1,157.60 1,158.31 0.0K
15:10 1,158.55 1,159.34 1,158.13 1,158.13 0.0K
15:15 1,158.13 1,159.04 1,158.13 1,158.57 0.0K
15:20 1,158.57 1,158.80 1,158.03 1,158.03 0.0K
15:25 1,158.02 1,158.74 1,157.82 1,158.37 0.0K
15:30 1,158.23 1,158.56 1,157.71 1,157.90 0.0K
15:35 1,157.90 1,158.41 1,157.54 1,157.81 0.0K
15:40 1,157.81 1,158.14 1,157.26 1,157.49 0.0K
15:45 1,157.49 1,158.62 1,156.92 1,157.30 0.0K
15:50 1,157.30 1,158.63 1,157.14 1,158.63 0.0K
15:55 1,158.13 1,160.95 1,157.59 1,160.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles