HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,161.74 1,162.40 1,149.10 1,149.10 0.0K
09:35 1,149.43 1,152.17 1,148.73 1,151.33 0.0K
09:40 1,151.32 1,151.74 1,148.64 1,149.37 0.0K
09:45 1,149.21 1,150.74 1,149.16 1,150.25 0.0K
09:50 1,150.33 1,150.97 1,148.88 1,148.89 0.0K
09:55 1,148.80 1,149.24 1,147.52 1,147.71 0.0K
10:00 1,147.71 1,148.37 1,146.96 1,147.01 0.0K
10:05 1,147.12 1,148.96 1,146.00 1,148.48 0.0K
10:10 1,148.59 1,152.97 1,148.55 1,152.95 0.0K
10:15 1,153.07 1,153.17 1,150.38 1,151.25 0.0K
10:20 1,151.23 1,152.96 1,150.07 1,152.96 0.0K
10:25 1,152.84 1,154.59 1,152.40 1,154.20 0.0K
10:30 1,154.56 1,155.79 1,154.45 1,155.36 0.0K
10:35 1,155.27 1,156.58 1,155.27 1,156.16 0.0K
10:40 1,156.15 1,156.49 1,153.86 1,154.58 0.0K
10:45 1,154.58 1,156.32 1,154.54 1,154.84 0.0K
10:50 1,154.89 1,155.95 1,154.39 1,155.70 0.0K
10:55 1,155.70 1,156.99 1,155.37 1,156.95 0.0K
11:00 1,157.01 1,158.46 1,156.91 1,157.75 0.0K
11:05 1,157.75 1,157.84 1,156.74 1,157.13 0.0K
11:10 1,156.97 1,158.00 1,156.11 1,157.70 0.0K
11:15 1,157.79 1,159.28 1,157.74 1,159.03 0.0K
11:20 1,159.11 1,159.15 1,157.85 1,157.85 0.0K
11:25 1,157.74 1,159.72 1,156.61 1,159.44 0.0K
11:30 1,159.32 1,159.71 1,157.00 1,157.00 0.0K
11:35 1,157.07 1,157.07 1,156.11 1,156.25 0.0K
11:40 1,156.25 1,156.72 1,156.09 1,156.17 0.0K
11:45 1,156.04 1,157.01 1,155.95 1,157.01 0.0K
11:50 1,157.01 1,157.03 1,156.24 1,156.63 0.0K
11:55 1,156.46 1,156.59 1,155.07 1,155.32 0.0K
12:00 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
12:05 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
13:00 1,155.19 1,155.19 1,150.47 1,150.47 0.0K
13:05 1,150.33 1,151.28 1,150.21 1,150.54 0.0K
13:10 1,150.69 1,151.23 1,150.15 1,150.17 0.0K
13:15 1,150.13 1,150.44 1,149.06 1,149.31 0.0K
13:20 1,149.33 1,149.62 1,148.27 1,148.31 0.0K
13:25 1,148.31 1,148.81 1,147.76 1,148.46 0.0K
13:30 1,148.53 1,149.46 1,148.53 1,149.40 0.0K
13:35 1,149.55 1,149.81 1,147.19 1,147.46 0.0K
13:40 1,147.46 1,147.46 1,146.59 1,146.94 0.0K
13:45 1,146.92 1,147.23 1,145.66 1,146.13 0.0K
13:50 1,146.11 1,146.30 1,144.79 1,146.30 0.0K
13:55 1,146.30 1,147.19 1,145.79 1,146.39 0.0K
14:00 1,146.33 1,146.60 1,144.48 1,144.50 0.0K
14:05 1,144.54 1,145.44 1,144.05 1,145.44 0.0K
14:10 1,145.75 1,145.87 1,144.26 1,144.44 0.0K
14:15 1,144.44 1,145.34 1,144.21 1,144.97 0.0K
14:20 1,145.13 1,146.25 1,145.12 1,146.02 0.0K
14:25 1,146.04 1,146.63 1,145.95 1,146.11 0.0K
14:30 1,146.11 1,146.87 1,146.11 1,146.76 0.0K
14:35 1,146.62 1,146.70 1,145.96 1,146.54 0.0K
14:40 1,146.46 1,146.60 1,145.88 1,146.30 0.0K
14:45 1,146.30 1,146.39 1,145.13 1,145.25 0.0K
14:50 1,145.15 1,145.15 1,144.10 1,144.15 0.0K
14:55 1,144.15 1,144.68 1,143.90 1,144.23 0.0K
15:00 1,144.36 1,146.26 1,144.36 1,145.04 0.0K
15:05 1,145.04 1,146.65 1,145.04 1,146.13 0.0K
15:10 1,146.16 1,146.82 1,146.04 1,146.30 0.0K
15:15 1,146.18 1,147.08 1,146.18 1,146.76 0.0K
15:20 1,146.69 1,148.28 1,146.69 1,147.93 0.0K
15:25 1,147.93 1,147.93 1,147.25 1,147.83 0.0K
15:30 1,147.84 1,148.44 1,147.48 1,147.74 0.0K
15:35 1,147.74 1,148.58 1,147.29 1,148.44 0.0K
15:40 1,148.44 1,148.98 1,147.91 1,148.57 0.0K
15:45 1,148.57 1,148.66 1,147.37 1,147.47 0.0K
15:50 1,147.52 1,148.13 1,146.86 1,148.10 0.0K
15:55 1,148.20 1,149.03 1,146.97 1,149.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles