HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,150.91 1,152.99 1,139.43 1,140.41 0.0K
09:35 1,141.10 1,150.75 1,141.10 1,150.63 0.0K
09:40 1,150.44 1,150.60 1,145.59 1,145.80 0.0K
09:45 1,145.89 1,145.89 1,140.47 1,140.70 0.0K
09:50 1,140.72 1,141.65 1,138.99 1,139.53 0.0K
09:55 1,139.76 1,141.24 1,139.52 1,139.54 0.0K
10:00 1,139.79 1,140.02 1,138.16 1,138.27 0.0K
10:05 1,137.72 1,139.62 1,137.72 1,138.92 0.0K
10:10 1,138.34 1,140.06 1,137.89 1,139.50 0.0K
10:15 1,138.67 1,142.61 1,138.67 1,142.03 0.0K
10:20 1,141.94 1,145.61 1,141.94 1,144.54 0.0K
10:25 1,144.85 1,144.94 1,143.17 1,143.28 0.0K
10:30 1,144.11 1,146.43 1,144.11 1,144.85 0.0K
10:35 1,144.52 1,144.94 1,143.93 1,144.24 0.0K
10:40 1,144.05 1,144.49 1,143.68 1,144.37 0.0K
10:45 1,145.20 1,146.29 1,145.12 1,145.46 0.0K
10:50 1,144.66 1,145.09 1,143.22 1,143.26 0.0K
10:55 1,143.93 1,144.00 1,142.16 1,142.35 0.0K
11:00 1,142.29 1,142.79 1,140.63 1,140.65 0.0K
11:05 1,140.58 1,141.94 1,140.58 1,141.45 0.0K
11:10 1,142.14 1,144.52 1,141.34 1,143.10 0.0K
11:15 1,142.94 1,143.24 1,142.11 1,143.24 0.0K
11:20 1,142.66 1,143.54 1,142.56 1,143.25 0.0K
11:25 1,142.72 1,142.78 1,139.12 1,140.13 0.0K
11:30 1,139.45 1,141.42 1,139.45 1,141.42 0.0K
11:35 1,141.18 1,141.61 1,140.53 1,141.06 0.0K
11:40 1,141.38 1,141.54 1,140.77 1,141.13 0.0K
11:45 1,140.29 1,141.34 1,140.29 1,141.00 0.0K
11:50 1,141.36 1,141.74 1,141.22 1,141.45 0.0K
11:55 1,140.93 1,141.89 1,140.93 1,141.32 0.0K
12:00 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
12:05 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
13:00 1,140.72 1,140.72 1,138.58 1,139.05 0.0K
13:05 1,138.57 1,140.15 1,138.57 1,140.12 0.0K
13:10 1,139.89 1,140.29 1,139.54 1,139.61 0.0K
13:15 1,138.83 1,140.60 1,138.83 1,140.45 0.0K
13:20 1,140.95 1,142.23 1,140.44 1,141.95 0.0K
13:25 1,141.73 1,142.71 1,141.62 1,142.55 0.0K
13:30 1,142.08 1,142.63 1,140.56 1,140.70 0.0K
13:35 1,141.06 1,143.01 1,141.06 1,142.14 0.0K
13:40 1,141.25 1,142.32 1,141.25 1,142.04 0.0K
13:45 1,141.95 1,143.08 1,141.95 1,142.87 0.0K
13:50 1,143.00 1,143.28 1,141.56 1,141.70 0.0K
13:55 1,141.63 1,142.23 1,140.94 1,141.21 0.0K
14:00 1,140.34 1,141.78 1,138.99 1,139.14 0.0K
14:05 1,139.02 1,140.24 1,139.02 1,139.40 0.0K
14:10 1,138.90 1,139.31 1,137.88 1,138.27 0.0K
14:15 1,138.65 1,138.98 1,137.88 1,138.60 0.0K
14:20 1,138.71 1,139.15 1,138.12 1,138.62 0.0K
14:25 1,138.82 1,138.97 1,137.82 1,138.21 0.0K
14:30 1,137.63 1,138.49 1,137.20 1,138.01 0.0K
14:35 1,137.99 1,138.07 1,136.87 1,137.48 0.0K
14:40 1,136.99 1,137.64 1,135.76 1,135.98 0.0K
14:45 1,136.80 1,137.25 1,136.66 1,137.13 0.0K
14:50 1,137.15 1,137.86 1,135.36 1,135.43 0.0K
14:55 1,135.56 1,135.74 1,133.85 1,133.85 0.0K
15:00 1,133.88 1,135.91 1,133.88 1,135.85 0.0K
15:05 1,135.80 1,135.96 1,134.68 1,135.22 0.0K
15:10 1,135.23 1,136.36 1,134.80 1,136.19 0.0K
15:15 1,136.36 1,136.79 1,135.76 1,135.92 0.0K
15:20 1,136.33 1,136.40 1,135.01 1,135.12 0.0K
15:25 1,135.73 1,135.99 1,134.83 1,135.93 0.0K
15:30 1,136.13 1,136.22 1,134.73 1,135.28 0.0K
15:35 1,136.02 1,136.91 1,135.19 1,136.04 0.0K
15:40 1,135.76 1,137.23 1,135.76 1,137.14 0.0K
15:45 1,137.44 1,138.35 1,137.02 1,137.37 0.0K
15:50 1,137.23 1,138.33 1,137.23 1,137.71 0.0K
15:55 1,138.10 1,139.07 1,137.20 1,137.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles