HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,187.28 1,190.80 1,184.18 1,184.32 0.0K
09:35 1,184.17 1,184.44 1,180.13 1,180.32 0.0K
09:40 1,180.48 1,182.29 1,180.42 1,180.82 0.0K
09:45 1,181.29 1,184.40 1,181.28 1,184.40 0.0K
09:50 1,184.18 1,185.06 1,183.00 1,183.00 0.0K
09:55 1,182.98 1,183.50 1,180.08 1,180.08 0.0K
10:00 1,179.99 1,180.39 1,174.22 1,174.39 0.0K
10:05 1,174.26 1,180.21 1,174.23 1,180.17 0.0K
10:10 1,180.25 1,184.78 1,180.25 1,184.64 0.0K
10:15 1,184.83 1,187.29 1,184.42 1,185.65 0.0K
10:20 1,185.55 1,185.70 1,184.10 1,184.42 0.0K
10:25 1,184.37 1,185.75 1,184.25 1,184.36 0.0K
10:30 1,184.44 1,185.40 1,183.19 1,185.40 0.0K
10:35 1,185.35 1,185.35 1,183.30 1,183.98 0.0K
10:40 1,183.91 1,184.18 1,183.08 1,183.20 0.0K
10:45 1,183.33 1,183.33 1,182.00 1,182.54 0.0K
10:50 1,182.28 1,182.46 1,180.95 1,181.17 0.0K
10:55 1,181.17 1,182.54 1,180.68 1,182.13 0.0K
11:00 1,181.88 1,183.53 1,181.76 1,183.53 0.0K
11:05 1,183.40 1,183.46 1,181.00 1,181.00 0.0K
11:10 1,181.00 1,182.60 1,180.89 1,182.22 0.0K
11:15 1,182.22 1,182.43 1,178.73 1,178.73 0.0K
11:20 1,178.99 1,179.83 1,178.51 1,179.78 0.0K
11:25 1,179.72 1,180.02 1,178.64 1,178.98 0.0K
11:30 1,178.85 1,179.16 1,178.52 1,179.04 0.0K
11:35 1,178.94 1,179.08 1,177.81 1,178.14 0.0K
11:40 1,177.93 1,178.52 1,177.68 1,178.14 0.0K
11:45 1,178.11 1,178.25 1,177.48 1,178.04 0.0K
11:50 1,178.05 1,178.36 1,177.58 1,178.12 0.0K
11:55 1,177.98 1,178.83 1,177.68 1,178.52 0.0K
12:00 1,178.54 1,178.54 1,178.54 1,178.54 0.0K
12:05 1,178.54 1,178.54 1,178.54 1,178.54 0.0K
13:00 1,177.44 1,177.71 1,175.92 1,177.60 0.0K
13:05 1,177.56 1,180.71 1,177.54 1,180.18 0.0K
13:10 1,180.18 1,180.25 1,178.60 1,178.82 0.0K
13:15 1,178.71 1,179.05 1,178.15 1,178.61 0.0K
13:20 1,178.61 1,178.61 1,176.83 1,176.95 0.0K
13:25 1,176.98 1,177.53 1,176.67 1,176.79 0.0K
13:30 1,176.68 1,176.92 1,175.22 1,175.57 0.0K
13:35 1,175.59 1,176.11 1,174.59 1,174.79 0.0K
13:40 1,174.88 1,176.01 1,174.29 1,174.81 0.0K
13:45 1,174.81 1,174.81 1,172.61 1,174.05 0.0K
13:50 1,174.07 1,174.11 1,172.65 1,174.03 0.0K
13:55 1,174.08 1,174.66 1,173.48 1,173.48 0.0K
14:00 1,173.49 1,176.13 1,173.49 1,176.12 0.0K
14:05 1,176.15 1,177.29 1,175.56 1,175.71 0.0K
14:10 1,175.66 1,175.71 1,174.65 1,174.82 0.0K
14:15 1,174.82 1,174.91 1,173.61 1,173.61 0.0K
14:20 1,173.75 1,173.88 1,172.94 1,173.56 0.0K
14:25 1,173.56 1,173.87 1,172.87 1,173.15 0.0K
14:30 1,173.13 1,173.43 1,171.07 1,171.21 0.0K
14:35 1,171.19 1,172.48 1,171.07 1,172.36 0.0K
14:40 1,172.35 1,172.85 1,171.97 1,172.36 0.0K
14:45 1,172.36 1,173.15 1,172.20 1,172.96 0.0K
14:50 1,172.89 1,173.09 1,172.08 1,172.50 0.0K
14:55 1,172.56 1,172.91 1,172.06 1,172.88 0.0K
15:00 1,172.52 1,173.22 1,172.52 1,173.11 0.0K
15:05 1,173.11 1,173.55 1,172.99 1,173.55 0.0K
15:10 1,173.55 1,175.06 1,173.49 1,174.91 0.0K
15:15 1,174.94 1,175.29 1,174.21 1,174.75 0.0K
15:20 1,174.75 1,174.75 1,172.79 1,173.03 0.0K
15:25 1,173.15 1,173.24 1,172.58 1,173.00 0.0K
15:30 1,172.98 1,173.53 1,172.54 1,173.08 0.0K
15:35 1,172.80 1,173.84 1,172.80 1,173.16 0.0K
15:40 1,173.34 1,173.87 1,173.06 1,173.83 0.0K
15:45 1,173.55 1,174.11 1,173.17 1,173.88 0.0K
15:50 1,173.88 1,174.02 1,172.77 1,172.92 0.0K
15:55 1,173.07 1,174.75 1,173.04 1,174.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles