HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,204.12 1,204.12 1,193.95 1,194.48 0.0K
09:35 1,194.37 1,197.44 1,194.25 1,197.44 0.0K
09:40 1,197.72 1,206.26 1,197.72 1,206.26 0.0K
09:45 1,207.06 1,207.37 1,202.38 1,203.01 0.0K
09:50 1,202.86 1,204.89 1,202.86 1,204.89 0.0K
09:55 1,205.01 1,205.84 1,203.16 1,203.16 0.0K
10:00 1,203.27 1,203.49 1,198.57 1,198.74 0.0K
10:05 1,198.70 1,199.41 1,197.77 1,197.77 0.0K
10:10 1,197.91 1,198.06 1,193.86 1,194.05 0.0K
10:15 1,193.90 1,193.90 1,191.45 1,192.25 0.0K
10:20 1,192.25 1,192.81 1,191.27 1,191.30 0.0K
10:25 1,191.11 1,193.73 1,191.11 1,193.73 0.0K
10:30 1,193.73 1,194.13 1,192.43 1,193.45 0.0K
10:35 1,193.51 1,194.98 1,193.32 1,194.98 0.0K
10:40 1,195.02 1,195.43 1,194.10 1,194.13 0.0K
10:45 1,194.09 1,200.00 1,193.36 1,199.87 0.0K
10:50 1,199.80 1,202.46 1,199.48 1,202.46 0.0K
10:55 1,202.44 1,203.38 1,201.77 1,202.22 0.0K
11:00 1,201.86 1,202.34 1,201.20 1,202.34 0.0K
11:05 1,202.27 1,203.18 1,201.87 1,203.18 0.0K
11:10 1,203.00 1,203.84 1,201.07 1,201.23 0.0K
11:15 1,201.12 1,201.86 1,200.73 1,201.84 0.0K
11:20 1,201.88 1,202.74 1,201.08 1,202.54 0.0K
11:25 1,202.82 1,203.10 1,200.47 1,200.89 0.0K
11:30 1,200.89 1,200.89 1,200.26 1,200.52 0.0K
11:35 1,200.59 1,200.96 1,200.45 1,200.69 0.0K
11:40 1,200.78 1,200.78 1,200.20 1,200.62 0.0K
11:45 1,200.71 1,200.71 1,199.32 1,199.81 0.0K
11:50 1,199.81 1,200.02 1,199.14 1,199.23 0.0K
11:55 1,199.23 1,200.16 1,199.19 1,199.95 0.0K
12:00 1,199.89 1,199.89 1,199.89 1,199.89 0.0K
12:05 1,199.89 1,199.89 1,199.89 1,199.89 0.0K
13:00 1,200.05 1,200.75 1,199.23 1,200.63 0.0K
13:05 1,200.56 1,200.56 1,197.32 1,197.32 0.0K
13:10 1,197.32 1,197.35 1,196.77 1,196.78 0.0K
13:15 1,196.78 1,196.94 1,195.38 1,195.77 0.0K
13:20 1,195.77 1,195.81 1,194.13 1,194.34 0.0K
13:25 1,194.34 1,194.51 1,193.17 1,193.67 0.0K
13:30 1,193.71 1,195.03 1,193.71 1,194.59 0.0K
13:35 1,194.56 1,195.03 1,194.17 1,194.32 0.0K
13:40 1,194.27 1,194.27 1,192.91 1,193.30 0.0K
13:45 1,193.27 1,193.27 1,190.39 1,190.45 0.0K
13:50 1,190.37 1,190.60 1,188.67 1,188.75 0.0K
13:55 1,188.71 1,189.65 1,188.53 1,189.36 0.0K
14:00 1,189.39 1,189.91 1,188.79 1,188.79 0.0K
14:05 1,188.79 1,188.79 1,186.39 1,186.51 0.0K
14:10 1,186.62 1,186.93 1,185.87 1,186.09 0.0K
14:15 1,186.18 1,186.34 1,184.87 1,185.77 0.0K
14:20 1,185.63 1,186.98 1,185.59 1,186.55 0.0K
14:25 1,186.55 1,187.62 1,186.20 1,187.62 0.0K
14:30 1,187.62 1,187.62 1,185.18 1,185.27 0.0K
14:35 1,185.37 1,185.56 1,182.77 1,182.94 0.0K
14:40 1,183.01 1,183.24 1,182.36 1,182.74 0.0K
14:45 1,182.63 1,182.84 1,180.95 1,181.79 0.0K
14:50 1,181.79 1,183.44 1,181.79 1,183.44 0.0K
14:55 1,183.42 1,183.92 1,183.21 1,183.87 0.0K
15:00 1,183.87 1,184.15 1,183.33 1,183.56 0.0K
15:05 1,183.54 1,185.12 1,183.42 1,185.05 0.0K
15:10 1,184.96 1,186.14 1,184.74 1,186.01 0.0K
15:15 1,186.01 1,187.20 1,185.96 1,186.65 0.0K
15:20 1,186.72 1,187.44 1,186.49 1,186.94 0.0K
15:25 1,187.17 1,187.24 1,185.97 1,186.65 0.0K
15:30 1,186.63 1,187.22 1,186.10 1,186.70 0.0K
15:35 1,186.71 1,186.86 1,186.05 1,186.39 0.0K
15:40 1,186.49 1,187.11 1,186.01 1,186.70 0.0K
15:45 1,186.74 1,186.88 1,185.99 1,186.09 0.0K
15:50 1,185.93 1,186.34 1,184.20 1,185.12 0.0K
15:55 1,184.88 1,185.80 1,183.56 1,185.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles