HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,211.30 1,211.87 1,202.52 1,211.40 0.0K
09:35 1,211.44 1,213.55 1,210.05 1,210.15 0.0K
09:40 1,210.05 1,210.20 1,207.79 1,208.99 0.0K
09:45 1,209.07 1,214.09 1,208.71 1,214.09 0.0K
09:50 1,214.01 1,215.50 1,209.64 1,209.72 0.0K
09:55 1,209.92 1,210.32 1,208.82 1,209.04 0.0K
10:00 1,209.04 1,210.22 1,207.99 1,208.59 0.0K
10:05 1,208.61 1,208.93 1,207.51 1,208.34 0.0K
10:10 1,208.22 1,208.95 1,207.79 1,208.87 0.0K
10:15 1,208.72 1,208.72 1,206.54 1,206.54 0.0K
10:20 1,206.55 1,207.86 1,206.48 1,206.59 0.0K
10:25 1,206.33 1,206.86 1,205.11 1,205.56 0.0K
10:30 1,205.58 1,205.58 1,202.19 1,202.19 0.0K
10:35 1,202.31 1,202.31 1,201.09 1,201.67 0.0K
10:40 1,201.71 1,203.51 1,201.38 1,203.32 0.0K
10:45 1,203.22 1,204.55 1,202.85 1,204.28 0.0K
10:50 1,204.32 1,206.81 1,204.11 1,206.81 0.0K
10:55 1,206.62 1,206.62 1,205.07 1,205.13 0.0K
11:00 1,205.13 1,205.94 1,204.96 1,205.67 0.0K
11:05 1,205.60 1,207.75 1,204.94 1,207.58 0.0K
11:10 1,207.52 1,211.00 1,207.49 1,210.42 0.0K
11:15 1,210.44 1,210.77 1,209.38 1,209.57 0.0K
11:20 1,209.56 1,209.61 1,207.62 1,208.19 0.0K
11:25 1,208.21 1,208.21 1,207.19 1,207.47 0.0K
11:30 1,207.47 1,208.94 1,207.47 1,208.85 0.0K
11:35 1,208.89 1,209.05 1,208.52 1,208.52 0.0K
11:40 1,208.52 1,209.34 1,208.42 1,208.90 0.0K
11:45 1,208.90 1,209.59 1,208.68 1,209.44 0.0K
11:50 1,209.55 1,210.05 1,209.25 1,210.05 0.0K
11:55 1,210.05 1,211.18 1,209.56 1,210.97 0.0K
12:00 1,210.97 1,210.97 1,210.97 1,210.97 0.0K
12:05 1,210.97 1,210.97 1,210.97 1,210.97 0.0K
13:00 1,210.08 1,211.70 1,209.56 1,211.60 0.0K
13:05 1,211.70 1,211.77 1,210.67 1,211.30 0.0K
13:10 1,211.05 1,212.02 1,210.76 1,210.86 0.0K
13:15 1,210.99 1,211.33 1,210.17 1,210.72 0.0K
13:20 1,210.73 1,211.76 1,210.50 1,211.04 0.0K
13:25 1,211.10 1,211.71 1,210.80 1,211.12 0.0K
13:30 1,211.12 1,211.45 1,210.01 1,210.90 0.0K
13:35 1,210.93 1,211.20 1,210.31 1,210.47 0.0K
13:40 1,210.32 1,210.61 1,209.23 1,209.57 0.0K
13:45 1,209.57 1,209.79 1,208.94 1,209.33 0.0K
13:50 1,209.31 1,209.88 1,209.24 1,209.44 0.0K
13:55 1,209.46 1,210.62 1,209.39 1,210.35 0.0K
14:00 1,210.43 1,211.03 1,209.63 1,209.74 0.0K
14:05 1,209.56 1,211.12 1,209.56 1,210.41 0.0K
14:10 1,210.41 1,210.41 1,208.97 1,209.19 0.0K
14:15 1,209.19 1,210.54 1,209.16 1,210.54 0.0K
14:20 1,210.28 1,211.14 1,210.00 1,211.12 0.0K
14:25 1,211.05 1,211.62 1,210.91 1,211.20 0.0K
14:30 1,211.20 1,211.64 1,210.65 1,211.10 0.0K
14:35 1,210.88 1,212.14 1,210.66 1,212.04 0.0K
14:40 1,212.04 1,212.52 1,211.89 1,212.18 0.0K
14:45 1,212.18 1,212.38 1,211.33 1,211.69 0.0K
14:50 1,211.69 1,211.69 1,210.67 1,210.81 0.0K
14:55 1,210.85 1,211.82 1,210.85 1,211.38 0.0K
15:00 1,211.44 1,211.55 1,210.63 1,210.78 0.0K
15:05 1,210.72 1,211.50 1,210.65 1,210.83 0.0K
15:10 1,210.86 1,212.39 1,210.86 1,212.23 0.0K
15:15 1,212.23 1,213.11 1,212.16 1,212.80 0.0K
15:20 1,212.66 1,213.67 1,212.39 1,213.67 0.0K
15:25 1,213.58 1,213.79 1,212.99 1,213.49 0.0K
15:30 1,213.46 1,214.02 1,213.04 1,213.66 0.0K
15:35 1,213.72 1,214.91 1,213.52 1,214.57 0.0K
15:40 1,214.44 1,215.04 1,214.15 1,214.56 0.0K
15:45 1,214.60 1,214.93 1,213.46 1,214.19 0.0K
15:50 1,214.16 1,214.37 1,213.47 1,214.08 0.0K
15:55 1,213.97 1,214.34 1,212.09 1,212.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles