HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,263.26 1,269.00 1,261.27 1,267.84 0.0K
09:35 1,267.65 1,267.79 1,258.86 1,259.10 0.0K
09:40 1,258.89 1,259.57 1,252.20 1,252.20 0.0K
09:45 1,252.29 1,252.93 1,251.68 1,252.13 0.0K
09:50 1,251.91 1,252.03 1,248.66 1,250.37 0.0K
09:55 1,250.34 1,262.09 1,250.34 1,258.24 0.0K
10:00 1,258.41 1,263.18 1,258.37 1,261.10 0.0K
10:05 1,260.85 1,264.18 1,260.67 1,264.18 0.0K
10:10 1,264.04 1,264.09 1,260.35 1,261.40 0.0K
10:15 1,261.38 1,262.93 1,261.38 1,262.32 0.0K
10:20 1,261.82 1,262.48 1,260.12 1,261.67 0.0K
10:25 1,261.62 1,262.98 1,259.88 1,259.88 0.0K
10:30 1,259.33 1,259.33 1,255.85 1,256.35 0.0K
10:35 1,255.99 1,258.46 1,255.99 1,258.00 0.0K
10:40 1,257.68 1,263.12 1,257.68 1,262.88 0.0K
10:45 1,262.68 1,264.61 1,262.36 1,264.13 0.0K
10:50 1,263.72 1,265.60 1,263.65 1,265.26 0.0K
10:55 1,265.14 1,266.77 1,265.14 1,266.57 0.0K
11:00 1,266.36 1,267.45 1,264.39 1,265.00 0.0K
11:05 1,264.98 1,264.98 1,263.90 1,264.27 0.0K
11:10 1,263.87 1,266.04 1,263.85 1,265.12 0.0K
11:15 1,265.12 1,265.14 1,263.85 1,264.01 0.0K
11:20 1,263.81 1,264.08 1,262.89 1,263.27 0.0K
11:25 1,262.75 1,263.28 1,262.10 1,263.28 0.0K
11:30 1,262.97 1,263.09 1,262.45 1,262.71 0.0K
11:35 1,262.74 1,263.46 1,262.29 1,263.16 0.0K
11:40 1,262.74 1,263.10 1,262.42 1,263.03 0.0K
11:45 1,263.01 1,263.01 1,261.59 1,261.78 0.0K
11:50 1,261.53 1,261.82 1,259.97 1,259.97 0.0K
11:55 1,259.88 1,260.54 1,259.35 1,259.79 0.0K
12:00 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
12:05 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
13:00 1,258.85 1,260.53 1,256.43 1,260.36 0.0K
13:05 1,260.36 1,262.23 1,259.95 1,260.74 0.0K
13:10 1,260.62 1,261.48 1,260.44 1,261.48 0.0K
13:15 1,260.77 1,263.22 1,260.77 1,263.22 0.0K
13:20 1,263.08 1,263.26 1,262.53 1,262.86 0.0K
13:25 1,262.67 1,264.15 1,262.27 1,262.34 0.0K
13:30 1,262.34 1,262.39 1,260.99 1,261.49 0.0K
13:35 1,260.98 1,260.98 1,259.80 1,260.53 0.0K
13:40 1,260.40 1,260.60 1,259.53 1,260.27 0.0K
13:45 1,259.78 1,260.01 1,258.88 1,259.52 0.0K
13:50 1,259.39 1,260.22 1,259.39 1,259.66 0.0K
13:55 1,259.63 1,260.33 1,259.32 1,260.05 0.0K
14:00 1,260.05 1,260.16 1,259.50 1,259.89 0.0K
14:05 1,259.49 1,260.38 1,258.30 1,258.52 0.0K
14:10 1,258.35 1,258.65 1,257.36 1,258.65 0.0K
14:15 1,257.98 1,259.21 1,257.98 1,258.86 0.0K
14:20 1,258.71 1,258.74 1,257.67 1,258.41 0.0K
14:25 1,257.72 1,258.07 1,256.34 1,256.34 0.0K
14:30 1,255.51 1,255.70 1,253.79 1,255.06 0.0K
14:35 1,255.10 1,256.63 1,255.10 1,255.93 0.0K
14:40 1,255.82 1,256.19 1,255.24 1,255.59 0.0K
14:45 1,255.52 1,255.81 1,254.38 1,254.38 0.0K
14:50 1,254.38 1,254.73 1,253.67 1,254.34 0.0K
14:55 1,254.02 1,254.34 1,253.45 1,253.66 0.0K
15:00 1,253.61 1,254.12 1,252.21 1,252.36 0.0K
15:05 1,251.93 1,253.04 1,251.67 1,253.04 0.0K
15:10 1,252.77 1,253.30 1,252.16 1,253.10 0.0K
15:15 1,252.63 1,253.27 1,252.55 1,252.97 0.0K
15:20 1,252.85 1,253.04 1,251.18 1,251.64 0.0K
15:25 1,251.64 1,251.74 1,251.02 1,251.27 0.0K
15:30 1,251.25 1,252.42 1,250.91 1,251.76 0.0K
15:35 1,251.36 1,252.80 1,251.36 1,251.97 0.0K
15:40 1,251.81 1,252.10 1,251.33 1,251.97 0.0K
15:45 1,251.87 1,252.92 1,251.57 1,252.51 0.0K
15:50 1,252.27 1,252.56 1,251.13 1,251.50 0.0K
15:55 1,250.97 1,252.44 1,250.78 1,250.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles