HS SCHK Mainland China Banks (HSSCBI)

HSSCBI
🏛️ Hong Kong →
3,382.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,422.40 3,429.24 3,405.84 3,405.84 0.0K
09:35 3,407.83 3,407.83 3,390.86 3,394.63 0.0K
09:40 3,394.34 3,406.98 3,391.30 3,406.98 0.0K
09:45 3,406.46 3,425.05 3,403.98 3,423.17 0.0K
09:50 3,422.33 3,444.48 3,422.33 3,443.29 0.0K
09:55 3,443.29 3,445.61 3,431.42 3,432.19 0.0K
10:00 3,433.46 3,440.50 3,430.68 3,433.93 0.0K
10:05 3,433.21 3,435.04 3,424.12 3,425.20 0.0K
10:10 3,424.88 3,426.21 3,415.04 3,418.32 0.0K
10:15 3,417.72 3,422.35 3,416.44 3,421.85 0.0K
10:20 3,419.91 3,427.47 3,418.96 3,424.02 0.0K
10:25 3,422.69 3,428.67 3,420.45 3,427.83 0.0K
10:30 3,427.54 3,428.85 3,420.48 3,422.12 0.0K
10:35 3,422.21 3,429.57 3,420.40 3,428.90 0.0K
10:40 3,428.38 3,431.12 3,426.76 3,429.34 0.0K
10:45 3,429.33 3,433.05 3,427.37 3,430.52 0.0K
10:50 3,430.20 3,445.42 3,429.46 3,444.76 0.0K
10:55 3,444.76 3,448.16 3,441.83 3,446.64 0.0K
11:00 3,447.25 3,455.13 3,445.56 3,446.18 0.0K
11:05 3,445.43 3,453.04 3,443.34 3,445.94 0.0K
11:10 3,446.08 3,446.52 3,435.06 3,435.06 0.0K
11:15 3,435.71 3,436.69 3,430.30 3,432.37 0.0K
11:20 3,432.37 3,434.34 3,430.75 3,433.17 0.0K
11:25 3,433.25 3,445.53 3,431.58 3,445.29 0.0K
11:30 3,445.14 3,445.76 3,435.45 3,436.67 0.0K
11:35 3,437.13 3,437.13 3,429.83 3,431.59 0.0K
11:40 3,430.92 3,436.67 3,430.78 3,436.22 0.0K
11:45 3,436.72 3,436.72 3,434.08 3,435.05 0.0K
11:50 3,434.82 3,438.09 3,431.90 3,432.87 0.0K
11:55 3,432.87 3,434.68 3,431.63 3,433.18 0.0K
12:00 3,432.65 3,432.65 3,432.65 3,432.65 0.0K
12:05 3,432.65 3,432.65 3,432.65 3,432.65 0.0K
13:00 3,434.03 3,439.09 3,431.78 3,433.67 0.0K
13:05 3,433.61 3,436.15 3,432.70 3,433.31 0.0K
13:10 3,433.40 3,434.50 3,427.42 3,430.02 0.0K
13:15 3,428.23 3,430.11 3,425.82 3,428.16 0.0K
13:20 3,427.63 3,429.48 3,424.76 3,427.92 0.0K
13:25 3,426.84 3,430.19 3,425.99 3,426.99 0.0K
13:30 3,426.99 3,430.10 3,425.64 3,427.66 0.0K
13:35 3,427.05 3,428.50 3,425.73 3,427.15 0.0K
13:40 3,427.08 3,429.23 3,425.16 3,428.13 0.0K
13:45 3,428.07 3,429.63 3,425.44 3,428.52 0.0K
13:50 3,427.39 3,429.11 3,425.05 3,426.91 0.0K
13:55 3,427.25 3,430.41 3,427.20 3,428.99 0.0K
14:00 3,427.81 3,440.47 3,427.72 3,433.41 0.0K
14:05 3,432.61 3,434.35 3,431.02 3,431.65 0.0K
14:10 3,431.13 3,438.32 3,430.97 3,436.39 0.0K
14:15 3,437.13 3,437.81 3,434.57 3,435.12 0.0K
14:20 3,435.50 3,437.09 3,433.75 3,435.59 0.0K
14:25 3,435.52 3,436.89 3,428.86 3,429.37 0.0K
14:30 3,428.04 3,429.83 3,425.10 3,427.20 0.0K
14:35 3,427.20 3,428.69 3,424.43 3,424.59 0.0K
14:40 3,424.59 3,427.73 3,423.53 3,426.62 0.0K
14:45 3,426.21 3,427.78 3,424.28 3,426.45 0.0K
14:50 3,427.06 3,428.02 3,424.72 3,424.89 0.0K
14:55 3,425.03 3,427.60 3,423.96 3,426.59 0.0K
15:00 3,427.05 3,427.05 3,420.81 3,421.56 0.0K
15:05 3,421.56 3,424.48 3,419.55 3,421.04 0.0K
15:10 3,421.04 3,422.67 3,418.64 3,421.03 0.0K
15:15 3,420.00 3,423.77 3,419.13 3,421.08 0.0K
15:20 3,421.08 3,423.15 3,419.03 3,422.86 0.0K
15:25 3,422.21 3,425.19 3,419.22 3,420.69 0.0K
15:30 3,420.84 3,424.27 3,419.85 3,421.43 0.0K
15:35 3,420.62 3,423.98 3,418.80 3,418.80 0.0K
15:40 3,418.80 3,422.68 3,418.80 3,420.89 0.0K
15:45 3,420.89 3,423.68 3,420.11 3,421.62 0.0K
15:50 3,422.83 3,423.79 3,419.41 3,421.90 0.0K
15:55 3,421.34 3,425.80 3,420.84 3,425.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles