HS SCHK Mainland China Banks (HSSCBI)

HSSCBI
🏛️ Hong Kong →
3,382.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,456.21 3,461.25 3,443.85 3,447.58 0.0K
09:35 3,448.08 3,451.15 3,432.99 3,434.33 0.0K
09:40 3,434.27 3,434.36 3,427.49 3,432.13 0.0K
09:45 3,431.61 3,437.95 3,426.45 3,435.90 0.0K
09:50 3,435.29 3,437.17 3,431.11 3,432.17 0.0K
09:55 3,432.17 3,432.17 3,423.81 3,424.61 0.0K
10:00 3,423.86 3,430.47 3,423.44 3,429.55 0.0K
10:05 3,429.70 3,433.75 3,429.04 3,433.75 0.0K
10:10 3,433.30 3,434.29 3,429.82 3,432.31 0.0K
10:15 3,432.31 3,434.40 3,430.70 3,433.78 0.0K
10:20 3,433.18 3,435.34 3,430.92 3,433.38 0.0K
10:25 3,432.72 3,435.85 3,432.25 3,435.49 0.0K
10:30 3,435.26 3,436.22 3,431.94 3,434.34 0.0K
10:35 3,434.34 3,435.82 3,429.84 3,430.86 0.0K
10:40 3,430.72 3,430.72 3,423.22 3,426.33 0.0K
10:45 3,425.81 3,426.69 3,421.55 3,422.38 0.0K
10:50 3,422.38 3,423.13 3,418.88 3,418.88 0.0K
10:55 3,418.88 3,421.17 3,416.58 3,417.53 0.0K
11:00 3,418.94 3,420.61 3,416.64 3,420.30 0.0K
11:05 3,420.30 3,421.05 3,417.11 3,418.02 0.0K
11:10 3,418.02 3,420.60 3,416.99 3,418.99 0.0K
11:15 3,418.99 3,420.98 3,416.34 3,418.38 0.0K
11:20 3,418.38 3,422.01 3,417.33 3,420.51 0.0K
11:25 3,421.11 3,423.81 3,420.43 3,423.24 0.0K
11:30 3,423.84 3,424.24 3,420.25 3,423.44 0.0K
11:35 3,423.44 3,423.95 3,419.83 3,421.66 0.0K
11:40 3,422.47 3,423.40 3,419.84 3,422.13 0.0K
11:45 3,422.59 3,423.68 3,418.47 3,418.47 0.0K
11:50 3,418.47 3,422.26 3,416.56 3,419.71 0.0K
11:55 3,419.05 3,419.67 3,416.14 3,418.67 0.0K
12:00 3,418.67 3,418.67 3,418.67 3,418.67 0.0K
12:05 3,418.67 3,418.67 3,418.67 3,418.67 0.0K
13:00 3,417.34 3,424.36 3,417.34 3,422.12 0.0K
13:05 3,423.34 3,424.96 3,420.50 3,420.50 0.0K
13:10 3,420.96 3,424.90 3,420.29 3,422.49 0.0K
13:15 3,422.35 3,424.61 3,416.23 3,416.23 0.0K
13:20 3,416.23 3,418.11 3,414.24 3,415.52 0.0K
13:25 3,415.52 3,417.92 3,412.34 3,413.56 0.0K
13:30 3,412.96 3,415.58 3,410.51 3,412.94 0.0K
13:35 3,412.94 3,415.50 3,411.15 3,413.65 0.0K
13:40 3,413.65 3,416.19 3,410.88 3,411.69 0.0K
13:45 3,410.42 3,413.00 3,408.28 3,410.82 0.0K
13:50 3,409.55 3,412.24 3,408.25 3,411.63 0.0K
13:55 3,411.78 3,412.35 3,407.43 3,410.97 0.0K
14:00 3,410.36 3,411.56 3,406.61 3,408.01 0.0K
14:05 3,407.20 3,408.16 3,403.67 3,405.14 0.0K
14:10 3,405.18 3,405.66 3,402.44 3,404.98 0.0K
14:15 3,404.17 3,406.97 3,402.01 3,403.50 0.0K
14:20 3,403.96 3,406.77 3,400.51 3,403.61 0.0K
14:25 3,403.98 3,404.49 3,400.46 3,402.02 0.0K
14:30 3,401.71 3,411.85 3,401.70 3,411.39 0.0K
14:35 3,411.39 3,414.53 3,410.52 3,413.92 0.0K
14:40 3,413.92 3,414.30 3,408.62 3,413.53 0.0K
14:45 3,412.22 3,414.71 3,410.80 3,411.64 0.0K
14:50 3,412.34 3,414.66 3,409.55 3,409.55 0.0K
14:55 3,410.16 3,412.40 3,407.79 3,409.56 0.0K
15:00 3,408.95 3,412.52 3,406.69 3,411.15 0.0K
15:05 3,412.11 3,414.64 3,410.10 3,412.26 0.0K
15:10 3,411.80 3,413.78 3,409.84 3,412.05 0.0K
15:15 3,411.39 3,412.83 3,408.68 3,410.45 0.0K
15:20 3,410.91 3,414.36 3,409.74 3,411.67 0.0K
15:25 3,412.14 3,413.64 3,409.01 3,411.72 0.0K
15:30 3,412.53 3,413.36 3,410.19 3,411.16 0.0K
15:35 3,412.43 3,413.02 3,409.56 3,410.93 0.0K
15:40 3,411.13 3,415.37 3,411.13 3,415.23 0.0K
15:45 3,416.04 3,416.19 3,410.94 3,412.35 0.0K
15:50 3,411.96 3,415.67 3,410.80 3,415.67 0.0K
15:55 3,415.07 3,416.49 3,411.31 3,411.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles