HS SCHK Mainland China Banks (HSSCBI)

HSSCBI
🏛️ Hong Kong →
3,382.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,461.64 3,478.24 3,461.64 3,468.45 0.0K
09:35 3,468.45 3,470.90 3,459.66 3,469.89 0.0K
09:40 3,471.51 3,484.70 3,470.85 3,480.99 0.0K
09:45 3,481.72 3,482.55 3,477.63 3,478.15 0.0K
09:50 3,478.91 3,479.22 3,475.68 3,476.54 0.0K
09:55 3,476.11 3,476.11 3,463.44 3,463.89 0.0K
10:00 3,463.85 3,466.63 3,459.61 3,460.07 0.0K
10:05 3,459.97 3,462.98 3,454.34 3,457.40 0.0K
10:10 3,458.83 3,458.83 3,443.23 3,444.45 0.0K
10:15 3,444.05 3,444.05 3,439.28 3,441.48 0.0K
10:20 3,440.41 3,446.25 3,440.41 3,444.82 0.0K
10:25 3,445.44 3,446.98 3,440.75 3,442.03 0.0K
10:30 3,441.57 3,443.99 3,434.79 3,437.22 0.0K
10:35 3,437.74 3,442.71 3,436.49 3,440.62 0.0K
10:40 3,440.02 3,445.49 3,440.02 3,444.15 0.0K
10:45 3,442.83 3,450.33 3,441.47 3,448.34 0.0K
10:50 3,448.48 3,459.34 3,448.48 3,456.27 0.0K
10:55 3,456.88 3,457.33 3,452.01 3,454.34 0.0K
11:00 3,455.15 3,458.23 3,452.67 3,457.69 0.0K
11:05 3,457.69 3,458.95 3,455.68 3,455.77 0.0K
11:10 3,455.71 3,459.41 3,454.89 3,458.60 0.0K
11:15 3,457.70 3,467.07 3,456.68 3,466.46 0.0K
11:20 3,466.32 3,473.35 3,465.07 3,472.39 0.0K
11:25 3,471.73 3,474.88 3,471.53 3,474.53 0.0K
11:30 3,473.72 3,475.37 3,470.74 3,473.83 0.0K
11:35 3,473.02 3,475.17 3,470.90 3,472.34 0.0K
11:40 3,473.15 3,474.52 3,471.09 3,473.06 0.0K
11:45 3,474.17 3,475.33 3,472.30 3,473.26 0.0K
11:50 3,473.87 3,474.99 3,471.24 3,472.72 0.0K
11:55 3,473.32 3,473.78 3,468.53 3,471.81 0.0K
12:00 3,471.81 3,471.81 3,471.81 3,471.81 0.0K
12:05 3,471.81 3,471.81 3,471.81 3,471.81 0.0K
13:00 3,470.79 3,474.28 3,467.83 3,472.63 0.0K
13:05 3,471.31 3,473.48 3,469.98 3,471.01 0.0K
13:10 3,470.50 3,472.86 3,468.77 3,470.46 0.0K
13:15 3,468.58 3,470.74 3,463.52 3,463.52 0.0K
13:20 3,463.02 3,465.24 3,462.12 3,463.29 0.0K
13:25 3,462.49 3,465.05 3,461.08 3,463.58 0.0K
13:30 3,464.54 3,468.85 3,463.39 3,467.08 0.0K
13:35 3,465.66 3,472.00 3,464.07 3,471.79 0.0K
13:40 3,471.79 3,472.86 3,468.13 3,472.10 0.0K
13:45 3,472.10 3,475.88 3,471.75 3,474.16 0.0K
13:50 3,474.31 3,475.12 3,469.03 3,469.92 0.0K
13:55 3,469.46 3,472.57 3,469.37 3,470.32 0.0K
14:00 3,470.84 3,475.74 3,470.84 3,473.31 0.0K
14:05 3,473.46 3,475.97 3,473.13 3,474.66 0.0K
14:10 3,473.68 3,475.32 3,471.35 3,473.58 0.0K
14:15 3,472.20 3,474.02 3,469.48 3,471.79 0.0K
14:20 3,471.11 3,474.64 3,470.35 3,471.99 0.0K
14:25 3,471.75 3,472.91 3,469.49 3,471.81 0.0K
14:30 3,471.86 3,472.83 3,463.62 3,464.83 0.0K
14:35 3,463.87 3,466.13 3,462.72 3,463.61 0.0K
14:40 3,464.05 3,465.47 3,461.10 3,464.58 0.0K
14:45 3,464.74 3,466.75 3,462.87 3,463.82 0.0K
14:50 3,464.28 3,467.43 3,463.44 3,465.71 0.0K
14:55 3,465.79 3,466.24 3,461.39 3,461.92 0.0K
15:00 3,463.03 3,464.46 3,456.59 3,457.58 0.0K
15:05 3,457.58 3,460.35 3,457.15 3,459.39 0.0K
15:10 3,458.93 3,461.47 3,456.96 3,459.97 0.0K
15:15 3,459.37 3,460.74 3,457.31 3,459.02 0.0K
15:20 3,459.53 3,461.42 3,456.56 3,460.47 0.0K
15:25 3,460.83 3,461.21 3,456.42 3,461.20 0.0K
15:30 3,459.93 3,463.25 3,457.96 3,462.59 0.0K
15:35 3,460.80 3,464.07 3,460.52 3,461.55 0.0K
15:40 3,462.66 3,464.07 3,459.47 3,462.79 0.0K
15:45 3,463.26 3,464.10 3,459.12 3,463.64 0.0K
15:50 3,462.46 3,465.61 3,460.42 3,462.36 0.0K
15:55 3,461.90 3,468.56 3,461.77 3,461.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles