HS SCHK Mainland China Banks (HSSCBI)

HSSCBI
🏛️ Hong Kong →
3,382.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,522.60 3,522.60 3,503.94 3,507.98 0.0K
09:35 3,508.21 3,510.96 3,505.68 3,507.38 0.0K
09:40 3,507.38 3,508.64 3,503.32 3,504.79 0.0K
09:45 3,504.65 3,505.15 3,496.58 3,497.95 0.0K
09:50 3,498.55 3,499.99 3,495.59 3,498.31 0.0K
09:55 3,497.72 3,503.40 3,496.86 3,503.40 0.0K
10:00 3,502.18 3,512.55 3,500.99 3,508.96 0.0K
10:05 3,509.61 3,517.68 3,508.41 3,516.14 0.0K
10:10 3,516.87 3,516.97 3,507.72 3,508.06 0.0K
10:15 3,508.06 3,510.15 3,505.86 3,508.43 0.0K
10:20 3,508.43 3,510.53 3,503.32 3,504.31 0.0K
10:25 3,503.55 3,505.63 3,499.41 3,502.02 0.0K
10:30 3,501.36 3,501.36 3,493.51 3,495.80 0.0K
10:35 3,496.17 3,496.58 3,487.46 3,492.98 0.0K
10:40 3,492.48 3,494.75 3,488.24 3,488.27 0.0K
10:45 3,488.42 3,491.89 3,486.99 3,490.55 0.0K
10:50 3,491.43 3,491.95 3,487.42 3,490.24 0.0K
10:55 3,489.11 3,490.53 3,486.23 3,489.37 0.0K
11:00 3,489.42 3,490.35 3,486.37 3,488.42 0.0K
11:05 3,488.35 3,490.45 3,486.27 3,489.19 0.0K
11:10 3,489.19 3,492.48 3,486.89 3,491.82 0.0K
11:15 3,491.82 3,491.98 3,488.12 3,490.00 0.0K
11:20 3,490.14 3,497.36 3,487.93 3,495.43 0.0K
11:25 3,494.11 3,494.12 3,490.73 3,492.54 0.0K
11:30 3,492.83 3,494.85 3,490.89 3,493.27 0.0K
11:35 3,492.77 3,494.19 3,491.45 3,493.06 0.0K
11:40 3,492.90 3,492.90 3,486.84 3,487.04 0.0K
11:45 3,487.50 3,490.71 3,485.45 3,489.44 0.0K
11:50 3,490.20 3,490.56 3,485.75 3,487.02 0.0K
11:55 3,486.21 3,490.67 3,486.21 3,488.36 0.0K
12:00 3,488.68 3,488.68 3,488.68 3,488.68 0.0K
12:05 3,488.68 3,488.68 3,488.68 3,488.68 0.0K
13:00 3,489.35 3,492.93 3,487.24 3,487.40 0.0K
13:05 3,488.21 3,489.11 3,482.73 3,484.63 0.0K
13:10 3,485.09 3,487.28 3,483.47 3,485.43 0.0K
13:15 3,484.67 3,486.05 3,481.46 3,483.38 0.0K
13:20 3,484.33 3,486.00 3,482.12 3,484.98 0.0K
13:25 3,483.42 3,484.54 3,478.50 3,481.26 0.0K
13:30 3,481.26 3,481.26 3,475.58 3,475.58 0.0K
13:35 3,475.58 3,478.17 3,474.42 3,475.50 0.0K
13:40 3,475.50 3,478.88 3,473.99 3,476.41 0.0K
13:45 3,475.82 3,477.99 3,472.34 3,475.06 0.0K
13:50 3,475.72 3,477.02 3,473.37 3,474.14 0.0K
13:55 3,474.37 3,475.56 3,470.75 3,474.58 0.0K
14:00 3,473.92 3,475.42 3,470.35 3,472.53 0.0K
14:05 3,471.32 3,474.75 3,469.86 3,471.62 0.0K
14:10 3,472.68 3,472.68 3,460.82 3,466.02 0.0K
14:15 3,465.37 3,466.39 3,461.27 3,463.44 0.0K
14:20 3,463.12 3,466.57 3,461.38 3,464.84 0.0K
14:25 3,464.03 3,465.30 3,460.63 3,461.55 0.0K
14:30 3,462.61 3,466.33 3,462.13 3,462.86 0.0K
14:35 3,462.72 3,464.83 3,457.86 3,458.31 0.0K
14:40 3,457.86 3,461.97 3,454.31 3,461.12 0.0K
14:45 3,462.03 3,466.34 3,461.00 3,465.68 0.0K
14:50 3,465.68 3,469.87 3,464.64 3,468.33 0.0K
14:55 3,466.36 3,466.68 3,463.07 3,464.96 0.0K
15:00 3,465.11 3,467.26 3,463.66 3,464.90 0.0K
15:05 3,464.85 3,466.88 3,462.01 3,463.57 0.0K
15:10 3,463.57 3,467.99 3,463.57 3,465.48 0.0K
15:15 3,467.93 3,472.75 3,464.41 3,472.14 0.0K
15:20 3,471.68 3,474.18 3,468.50 3,471.98 0.0K
15:25 3,475.10 3,477.33 3,472.11 3,474.08 0.0K
15:30 3,475.04 3,477.65 3,472.56 3,477.19 0.0K
15:35 3,474.96 3,477.78 3,472.47 3,474.89 0.0K
15:40 3,474.69 3,478.69 3,473.09 3,476.15 0.0K
15:45 3,477.36 3,477.63 3,472.40 3,474.90 0.0K
15:50 3,476.84 3,477.23 3,471.41 3,474.18 0.0K
15:55 3,472.75 3,477.50 3,472.75 3,476.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles