HS SCHK Mainland China Banks (HSSCBI)

HSSCBI
🏛️ Hong Kong →
3,382.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,536.65 3,539.99 3,528.36 3,531.15 0.0K
09:35 3,530.69 3,533.96 3,522.44 3,525.40 0.0K
09:40 3,524.74 3,527.68 3,520.61 3,522.66 0.0K
09:45 3,522.66 3,523.77 3,513.45 3,516.80 0.0K
09:50 3,518.36 3,519.76 3,512.70 3,513.97 0.0K
09:55 3,514.78 3,516.13 3,509.70 3,512.67 0.0K
10:00 3,511.39 3,517.86 3,511.39 3,515.26 0.0K
10:05 3,515.26 3,520.80 3,513.99 3,518.37 0.0K
10:10 3,518.37 3,519.97 3,516.16 3,518.43 0.0K
10:15 3,518.43 3,524.30 3,516.96 3,521.24 0.0K
10:20 3,521.24 3,526.74 3,520.89 3,525.97 0.0K
10:25 3,526.43 3,531.24 3,524.32 3,524.63 0.0K
10:30 3,524.78 3,525.43 3,521.88 3,523.98 0.0K
10:35 3,523.52 3,524.82 3,521.93 3,522.41 0.0K
10:40 3,522.41 3,523.50 3,520.21 3,521.93 0.0K
10:45 3,521.26 3,525.79 3,519.89 3,524.92 0.0K
10:50 3,524.92 3,529.93 3,523.45 3,528.03 0.0K
10:55 3,528.49 3,529.10 3,520.22 3,520.22 0.0K
11:00 3,520.17 3,520.93 3,512.03 3,512.16 0.0K
11:05 3,512.90 3,516.17 3,511.95 3,514.88 0.0K
11:10 3,515.86 3,518.17 3,511.45 3,514.36 0.0K
11:15 3,513.09 3,519.95 3,513.09 3,519.23 0.0K
11:20 3,519.23 3,522.77 3,517.97 3,521.22 0.0K
11:25 3,521.06 3,522.73 3,518.31 3,519.04 0.0K
11:30 3,519.70 3,521.28 3,516.08 3,517.41 0.0K
11:35 3,517.09 3,519.65 3,511.81 3,513.29 0.0K
11:40 3,513.14 3,517.91 3,512.03 3,517.76 0.0K
11:45 3,517.91 3,522.92 3,515.72 3,522.47 0.0K
11:50 3,522.47 3,524.53 3,520.90 3,524.28 0.0K
11:55 3,524.28 3,524.54 3,520.38 3,522.81 0.0K
12:00 3,522.81 3,522.81 3,522.81 3,522.81 0.0K
12:05 3,522.81 3,522.81 3,522.81 3,522.81 0.0K
13:00 3,521.27 3,523.58 3,518.08 3,521.28 0.0K
13:05 3,521.05 3,522.47 3,518.42 3,522.09 0.0K
13:10 3,521.63 3,522.52 3,519.13 3,519.86 0.0K
13:15 3,519.34 3,524.45 3,518.93 3,524.45 0.0K
13:20 3,524.45 3,524.45 3,520.54 3,522.38 0.0K
13:25 3,523.13 3,524.08 3,520.92 3,522.74 0.0K
13:30 3,522.74 3,525.33 3,519.29 3,523.93 0.0K
13:35 3,523.93 3,529.89 3,523.93 3,525.27 0.0K
13:40 3,525.27 3,529.19 3,524.68 3,526.47 0.0K
13:45 3,526.32 3,528.21 3,523.91 3,526.30 0.0K
13:50 3,525.64 3,525.77 3,521.81 3,522.03 0.0K
13:55 3,522.03 3,523.06 3,519.52 3,521.42 0.0K
14:00 3,521.19 3,522.39 3,518.70 3,520.81 0.0K
14:05 3,520.81 3,522.77 3,516.19 3,516.19 0.0K
14:10 3,516.64 3,519.39 3,515.97 3,517.44 0.0K
14:15 3,517.44 3,521.29 3,514.79 3,520.19 0.0K
14:20 3,520.19 3,523.55 3,518.91 3,521.40 0.0K
14:25 3,521.40 3,522.52 3,519.12 3,521.84 0.0K
14:30 3,521.62 3,523.23 3,519.52 3,519.85 0.0K
14:35 3,520.47 3,522.46 3,518.33 3,521.67 0.0K
14:40 3,521.67 3,522.35 3,519.22 3,519.50 0.0K
14:45 3,519.50 3,521.43 3,517.88 3,518.44 0.0K
14:50 3,517.93 3,520.94 3,515.78 3,518.79 0.0K
14:55 3,518.79 3,521.13 3,518.02 3,518.61 0.0K
15:00 3,518.61 3,522.08 3,516.93 3,519.48 0.0K
15:05 3,519.10 3,520.93 3,517.22 3,520.57 0.0K
15:10 3,520.12 3,524.19 3,519.69 3,521.46 0.0K
15:15 3,521.61 3,524.90 3,520.68 3,522.90 0.0K
15:20 3,522.90 3,526.14 3,522.28 3,525.18 0.0K
15:25 3,524.72 3,529.97 3,523.98 3,526.13 0.0K
15:30 3,525.90 3,528.20 3,524.45 3,526.68 0.0K
15:35 3,526.68 3,529.96 3,525.75 3,528.38 0.0K
15:40 3,528.70 3,533.43 3,527.28 3,531.04 0.0K
15:45 3,531.10 3,532.98 3,529.78 3,531.34 0.0K
15:50 3,531.11 3,535.01 3,530.16 3,531.37 0.0K
15:55 3,531.86 3,535.13 3,530.65 3,531.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles