2,395.14
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,951.54 | 1,959.59 | 1,943.84 | 1,952.23 | 1,229.5M |
| 2022-12-29 | 1,951.11 | 1,951.11 | 1,928.04 | 1,940.98 | 1,406.1M |
| 2022-12-28 | 1,948.58 | 1,975.15 | 1,947.72 | 1,960.98 | 2,012.2M |
| 2022-12-23 | 1,925.65 | 1,938.30 | 1,920.21 | 1,935.32 | 900.6M |
| 2022-12-22 | 1,937.31 | 1,943.51 | 1,927.22 | 1,937.09 | 1,127.7M |
| 2022-12-21 | 1,917.22 | 1,919.45 | 1,902.82 | 1,917.99 | 861.3M |
| 2022-12-20 | 1,928.12 | 1,928.12 | 1,900.59 | 1,914.52 | 1,135.1M |
| 2022-12-19 | 1,968.27 | 1,974.81 | 1,924.47 | 1,936.48 | 1,224.5M |
| 2022-12-16 | 1,956.66 | 1,983.22 | 1,947.41 | 1,974.44 | 1,834.5M |
| 2022-12-15 | 1,967.35 | 1,970.27 | 1,933.08 | 1,953.67 | 1,169.1M |
| 2022-12-14 | 1,974.57 | 1,980.27 | 1,957.86 | 1,970.05 | 1,504.1M |
| 2022-12-13 | 1,952.88 | 1,960.96 | 1,938.90 | 1,957.71 | 1,458.8M |
| 2022-12-12 | 1,950.61 | 1,951.96 | 1,937.97 | 1,945.95 | 1,624.1M |
| 2022-12-09 | 1,896.14 | 1,965.94 | 1,896.14 | 1,965.94 | 2,129.5M |
| 2022-12-08 | 1,871.24 | 1,901.62 | 1,871.24 | 1,899.37 | 1,585.9M |
| 2022-12-07 | 1,918.19 | 1,922.02 | 1,862.98 | 1,862.98 | 2,889.8M |
| 2022-12-06 | 1,900.90 | 1,920.19 | 1,892.49 | 1,920.19 | 1,707.2M |
| 2022-12-05 | 1,877.74 | 1,913.40 | 1,873.99 | 1,911.66 | 2,867.0M |
| 2022-12-02 | 1,888.59 | 1,891.04 | 1,844.29 | 1,852.47 | 2,253.3M |
| 2022-12-01 | 1,917.24 | 1,921.37 | 1,879.62 | 1,883.12 | 2,428.2M |
| 2022-11-30 | 1,865.29 | 1,903.04 | 1,855.08 | 1,903.04 | 4,009.5M |
| 2022-11-29 | 1,831.44 | 1,868.60 | 1,831.44 | 1,868.60 | 2,547.8M |
| 2022-11-28 | 1,812.68 | 1,813.38 | 1,768.88 | 1,808.01 | 1,640.2M |
| 2022-11-25 | 1,819.93 | 1,844.57 | 1,811.79 | 1,841.90 | 1,876.7M |
| 2022-11-24 | 1,793.76 | 1,818.35 | 1,793.76 | 1,817.11 | 1,363.1M |
| 2022-11-23 | 1,786.55 | 1,803.16 | 1,786.19 | 1,788.81 | 1,575.8M |
| 2022-11-22 | 1,768.69 | 1,799.53 | 1,768.23 | 1,781.99 | 2,176.9M |
| 2022-11-21 | 1,770.58 | 1,773.39 | 1,745.59 | 1,768.37 | 1,390.2M |
| 2022-11-18 | 1,807.22 | 1,808.82 | 1,778.57 | 1,782.74 | 1,440.3M |
| 2022-11-17 | 1,809.73 | 1,816.96 | 1,783.65 | 1,804.05 | 1,546.9M |
| 2022-11-16 | 1,821.51 | 1,835.15 | 1,813.16 | 1,817.92 | 1,906.9M |
| 2022-11-15 | 1,797.52 | 1,826.55 | 1,791.65 | 1,826.55 | 2,108.5M |
| 2022-11-14 | 1,791.47 | 1,817.23 | 1,781.94 | 1,793.51 | 2,660.0M |
| 2022-11-11 | 1,701.80 | 1,743.05 | 1,695.52 | 1,737.90 | 2,690.7M |
| 2022-11-10 | 1,656.61 | 1,656.70 | 1,628.89 | 1,646.36 | 1,265.6M |
| 2022-11-09 | 1,671.48 | 1,699.08 | 1,663.87 | 1,672.23 | 1,509.1M |
| 2022-11-08 | 1,671.92 | 1,675.40 | 1,653.63 | 1,666.94 | 1,098.0M |
| 2022-11-07 | 1,620.11 | 1,679.62 | 1,620.11 | 1,666.00 | 1,767.8M |
| 2022-11-04 | 1,565.13 | 1,638.90 | 1,565.13 | 1,624.40 | 2,089.2M |
| 2022-11-03 | 1,575.05 | 1,584.93 | 1,560.50 | 1,563.72 | 1,592.5M |
| 2022-11-02 | 1,564.97 | 1,598.70 | 1,554.39 | 1,592.76 | 1,432.1M |
| 2022-11-01 | 1,532.99 | 1,573.16 | 1,532.99 | 1,567.33 | 2,327.2M |
| 2022-10-31 | 1,580.53 | 1,580.53 | 1,521.74 | 1,522.73 | 3,299.8M |
| 2022-10-28 | 1,632.42 | 1,633.53 | 1,575.32 | 1,585.78 | 1,773.2M |
| 2022-10-27 | 1,634.94 | 1,656.62 | 1,625.03 | 1,627.25 | 1,517.8M |
| 2022-10-26 | 1,624.04 | 1,640.37 | 1,614.51 | 1,620.99 | 1,525.7M |
| 2022-10-25 | 1,637.55 | 1,637.55 | 1,602.60 | 1,623.69 | 2,163.7M |
| 2022-10-24 | 1,690.59 | 1,690.59 | 1,622.73 | 1,630.31 | 2,245.6M |
| 2022-10-21 | 1,697.97 | 1,704.71 | 1,683.61 | 1,697.34 | 1,445.5M |
| 2022-10-20 | 1,692.87 | 1,702.99 | 1,677.20 | 1,693.54 | 1,524.3M |
| 2022-10-19 | 1,710.25 | 1,736.23 | 1,698.13 | 1,699.59 | 1,129.1M |
| 2022-10-18 | 1,712.20 | 1,717.39 | 1,693.88 | 1,714.15 | 1,257.5M |
| 2022-10-17 | 1,701.90 | 1,709.85 | 1,686.80 | 1,698.61 | 1,338.3M |
| 2022-10-14 | 1,701.40 | 1,723.52 | 1,695.09 | 1,697.86 | 1,451.6M |
| 2022-10-13 | 1,694.26 | 1,699.41 | 1,679.80 | 1,682.25 | 1,346.5M |
| 2022-10-12 | 1,700.19 | 1,711.24 | 1,679.79 | 1,693.93 | 1,681.2M |
| 2022-10-11 | 1,728.07 | 1,729.57 | 1,700.82 | 1,704.34 | 1,196.5M |
| 2022-10-10 | 1,737.54 | 1,749.14 | 1,722.25 | 1,726.52 | 1,309.9M |
| 2022-10-07 | 1,780.87 | 1,782.20 | 1,751.96 | 1,756.91 | 700.0M |
| 2022-10-06 | 1,802.79 | 1,812.72 | 1,789.47 | 1,790.42 | 772.1M |
| 2022-10-05 | 1,793.20 | 1,807.35 | 1,767.15 | 1,797.60 | 1,669.0M |
| 2022-10-03 | 1,721.53 | 1,745.03 | 1,721.24 | 1,736.09 | 1,031.3M |
| 2022-09-30 | 1,715.71 | 1,742.86 | 1,714.90 | 1,735.79 | 1,542.8M |
| 2022-09-29 | 1,749.56 | 1,763.64 | 1,705.80 | 1,715.79 | 1,702.1M |
| 2022-09-28 | 1,796.04 | 1,796.04 | 1,735.71 | 1,737.40 | 2,211.2M |
| 2022-09-27 | 1,806.21 | 1,811.66 | 1,787.64 | 1,804.17 | 1,460.2M |
| 2022-09-26 | 1,837.62 | 1,838.90 | 1,798.80 | 1,806.39 | 2,031.3M |
| 2022-09-23 | 1,858.85 | 1,871.85 | 1,848.57 | 1,848.77 | 1,480.9M |
| 2022-09-22 | 1,860.32 | 1,863.94 | 1,842.85 | 1,859.88 | 1,365.9M |
| 2022-09-21 | 1,898.41 | 1,898.41 | 1,877.08 | 1,879.82 | 1,145.6M |
| 2022-09-20 | 1,902.83 | 1,911.58 | 1,898.58 | 1,902.83 | 998.9M |
| 2022-09-19 | 1,915.67 | 1,915.67 | 1,893.57 | 1,897.43 | 1,243.1M |
| 2022-09-16 | 1,918.78 | 1,928.22 | 1,914.80 | 1,917.21 | 2,042.0M |
| 2022-09-15 | 1,925.06 | 1,950.53 | 1,925.06 | 1,934.64 | 1,281.0M |
| 2022-09-14 | 1,936.09 | 1,936.99 | 1,925.11 | 1,927.49 | 1,309.3M |
| 2022-09-13 | 1,943.24 | 1,969.89 | 1,943.24 | 1,957.34 | 1,330.3M |
| 2022-09-09 | 1,901.39 | 1,946.12 | 1,901.39 | 1,942.58 | 1,367.9M |
| 2022-09-08 | 1,918.01 | 1,920.63 | 1,898.73 | 1,901.82 | 1,435.9M |
| 2022-09-07 | 1,919.10 | 1,925.55 | 1,909.53 | 1,923.07 | 1,390.1M |
| 2022-09-06 | 1,928.05 | 1,935.69 | 1,923.70 | 1,929.84 | 1,297.0M |
| 2022-09-05 | 1,917.03 | 1,926.88 | 1,907.24 | 1,923.77 | 1,598.3M |
| 2022-09-02 | 1,941.43 | 1,941.63 | 1,919.45 | 1,922.33 | 1,720.2M |
| 2022-09-01 | 1,946.94 | 1,961.10 | 1,939.56 | 1,942.49 | 1,806.2M |
| 2022-08-31 | 1,957.60 | 1,971.90 | 1,947.58 | 1,960.94 | 2,776.3M |
| 2022-08-30 | 1,981.06 | 1,991.09 | 1,964.36 | 1,971.13 | 1,436.6M |
| 2022-08-29 | 1,986.20 | 1,986.20 | 1,966.33 | 1,980.16 | 1,331.2M |
| 2022-08-26 | 1,999.06 | 2,005.41 | 1,991.28 | 2,003.19 | 1,469.4M |
| 2022-08-25 | 1,964.35 | 1,992.38 | 1,963.84 | 1,990.50 | 1,309.2M |
| 2022-08-24 | 1,986.00 | 1,986.00 | 1,949.72 | 1,958.97 | 1,594.7M |
| 2022-08-23 | 1,992.20 | 1,994.42 | 1,973.76 | 1,977.28 | 1,699.0M |
| 2022-08-22 | 1,983.18 | 2,004.01 | 1,979.57 | 1,991.75 | 1,355.7M |
| 2022-08-19 | 1,966.55 | 1,992.13 | 1,963.25 | 1,988.22 | 1,127.9M |
| 2022-08-18 | 1,987.81 | 1,988.01 | 1,965.17 | 1,969.87 | 1,224.9M |
| 2022-08-17 | 2,232.72 | 2,251.95 | 2,229.89 | 2,246.34 | 1,242.5M |
| 2022-08-16 | 2,222.18 | 2,242.84 | 2,218.70 | 2,226.63 | 1,710.3M |
| 2022-08-15 | 2,232.52 | 2,239.63 | 2,213.85 | 2,215.61 | 1,059.1M |
| 2022-08-12 | 2,220.51 | 2,241.53 | 2,214.61 | 2,238.64 | 1,233.2M |
| 2022-08-11 | 2,209.86 | 2,218.87 | 2,201.24 | 2,218.87 | 1,221.8M |
| 2022-08-10 | 2,220.22 | 2,221.93 | 2,177.80 | 2,186.95 | 1,341.9M |
| 2022-08-09 | 2,215.42 | 2,239.80 | 2,210.83 | 2,218.48 | 1,149.5M |
| 2022-08-08 | 2,214.49 | 2,232.75 | 2,209.74 | 2,217.36 | 1,073.6M |
| 2022-08-05 | 2,196.63 | 2,218.05 | 2,191.37 | 2,216.67 | 1,269.7M |
| 2022-08-04 | 2,183.27 | 2,199.46 | 2,179.21 | 2,190.68 | 1,499.1M |
| 2022-08-03 | 2,185.32 | 2,196.22 | 2,173.25 | 2,180.80 | 1,334.8M |
| 2022-08-02 | 2,218.41 | 2,218.41 | 2,175.47 | 2,188.05 | 1,695.7M |
| 2022-08-01 | 2,250.43 | 2,250.43 | 2,212.03 | 2,232.44 | 1,533.3M |
| 2022-07-29 | 2,276.52 | 2,276.89 | 2,241.70 | 2,248.36 | 1,626.5M |
| 2022-07-28 | 2,269.85 | 2,275.78 | 2,255.53 | 2,271.87 | 1,520.1M |
| 2022-07-27 | 2,278.33 | 2,278.33 | 2,258.38 | 2,265.89 | 1,435.6M |
| 2022-07-26 | 2,257.78 | 2,291.43 | 2,252.33 | 2,286.64 | 1,502.0M |
| 2022-07-25 | 2,244.13 | 2,266.58 | 2,242.16 | 2,254.41 | 1,175.4M |
| 2022-07-22 | 2,251.43 | 2,256.57 | 2,232.12 | 2,244.29 | 1,218.5M |
| 2022-07-21 | 2,271.63 | 2,274.28 | 2,242.15 | 2,245.70 | 1,603.8M |
| 2022-07-20 | 2,281.72 | 2,286.92 | 2,271.69 | 2,272.86 | 1,100.7M |
| 2022-07-19 | 2,276.48 | 2,276.48 | 2,258.20 | 2,269.12 | 1,082.9M |
| 2022-07-18 | 2,245.25 | 2,286.96 | 2,241.48 | 2,282.81 | 1,776.7M |
| 2022-07-15 | 2,269.62 | 2,269.62 | 2,227.49 | 2,232.18 | 2,331.2M |
| 2022-07-14 | 2,298.84 | 2,298.84 | 2,257.86 | 2,275.18 | 2,195.4M |
| 2022-07-13 | 2,327.92 | 2,331.66 | 2,289.29 | 2,297.89 | 1,922.4M |
| 2022-07-12 | 2,335.55 | 2,346.20 | 2,324.26 | 2,327.13 | 1,270.4M |
| 2022-07-11 | 2,377.68 | 2,377.68 | 2,329.76 | 2,339.51 | 1,170.6M |
| 2022-07-08 | 2,385.47 | 2,388.71 | 2,369.38 | 2,381.35 | 1,142.7M |
| 2022-07-07 | 2,592.45 | 2,605.22 | 2,583.21 | 2,605.22 | 1,364.2M |
| 2022-07-06 | 2,637.52 | 2,640.84 | 2,591.20 | 2,613.36 | 2,367.8M |
| 2022-07-05 | 2,659.65 | 2,678.79 | 2,643.99 | 2,647.96 | 1,580.8M |
| 2022-07-04 | 2,662.41 | 2,664.26 | 2,641.87 | 2,652.28 | 1,692.5M |
| 2022-06-30 | 2,673.94 | 2,693.19 | 2,672.35 | 2,679.04 | 2,246.5M |
| 2022-06-29 | 2,675.55 | 2,703.16 | 2,671.46 | 2,676.08 | 2,127.2M |
| 2022-06-28 | 2,672.12 | 2,702.64 | 2,670.58 | 2,702.64 | 1,889.8M |
| 2022-06-27 | 2,647.25 | 2,677.60 | 2,647.25 | 2,670.17 | 1,710.6M |
| 2022-06-24 | 2,643.53 | 2,650.85 | 2,631.81 | 2,642.52 | 1,605.6M |
| 2022-06-23 | 2,631.17 | 2,649.98 | 2,624.75 | 2,641.57 | 1,359.9M |
| 2022-06-22 | 2,662.49 | 2,666.51 | 2,627.27 | 2,630.12 | 1,687.6M |
| 2022-06-21 | 2,645.71 | 2,669.52 | 2,644.28 | 2,667.41 | 1,546.0M |
| 2022-06-20 | 2,604.16 | 2,641.21 | 2,598.43 | 2,639.56 | 1,733.2M |
| 2022-06-17 | 2,615.46 | 2,630.88 | 2,612.35 | 2,613.56 | 2,428.3M |
| 2022-06-16 | 2,675.53 | 2,679.45 | 2,622.19 | 2,630.36 | 1,885.2M |
| 2022-06-15 | 2,665.08 | 2,692.09 | 2,661.93 | 2,670.10 | 1,738.9M |
| 2022-06-14 | 2,671.97 | 2,685.53 | 2,662.43 | 2,679.87 | 1,461.0M |
| 2022-06-13 | 2,697.99 | 2,697.99 | 2,670.13 | 2,681.66 | 1,856.3M |
| 2022-06-10 | 2,726.04 | 2,728.51 | 2,715.06 | 2,723.21 | 1,933.1M |
| 2022-06-09 | 2,747.92 | 2,760.81 | 2,741.53 | 2,747.28 | 1,795.2M |
| 2022-06-08 | 2,761.90 | 2,763.20 | 2,740.26 | 2,760.65 | 2,033.3M |
| 2022-06-07 | 2,742.58 | 2,759.26 | 2,734.66 | 2,751.29 | 1,511.2M |
| 2022-06-06 | 2,758.42 | 2,758.88 | 2,726.48 | 2,755.48 | 1,753.2M |
| 2022-06-02 | 2,768.03 | 2,772.45 | 2,743.90 | 2,756.50 | 1,466.7M |
| 2022-06-01 | 2,779.32 | 2,783.11 | 2,764.80 | 2,780.77 | 1,686.8M |
| 2022-05-31 | 2,752.63 | 2,774.99 | 2,745.91 | 2,774.99 | 3,066.8M |
| 2022-05-30 | 2,761.88 | 2,773.32 | 2,747.77 | 2,753.63 | 1,894.3M |
| 2022-05-27 | 2,753.85 | 2,764.88 | 2,741.22 | 2,756.22 | 1,947.1M |
| 2022-05-26 | 2,736.96 | 2,736.96 | 2,712.48 | 2,734.18 | 1,324.6M |
| 2022-05-25 | 2,722.29 | 2,740.40 | 2,718.87 | 2,729.30 | 1,601.9M |
| 2022-05-24 | 2,741.04 | 2,746.11 | 2,710.75 | 2,717.29 | 1,314.3M |
| 2022-05-23 | 2,742.63 | 2,752.42 | 2,724.67 | 2,737.50 | 1,249.5M |
| 2022-05-20 | 2,730.17 | 2,749.92 | 2,728.21 | 2,746.05 | 1,703.3M |
| 2022-05-19 | 2,696.54 | 2,721.17 | 2,685.90 | 2,713.28 | 1,641.8M |
| 2022-05-18 | 2,707.28 | 2,733.15 | 2,702.06 | 2,723.97 | 1,532.6M |
| 2022-05-17 | 2,694.92 | 2,709.30 | 2,683.73 | 2,709.30 | 1,646.5M |
| 2022-05-16 | 2,692.84 | 2,697.57 | 2,662.38 | 2,682.83 | 1,449.9M |
| 2022-05-13 | 2,629.83 | 2,670.75 | 2,629.44 | 2,666.38 | 1,626.9M |
| 2022-05-12 | 2,650.98 | 2,652.10 | 2,613.54 | 2,617.72 | 1,878.7M |
| 2022-05-11 | 2,658.76 | 2,674.56 | 2,637.53 | 2,655.25 | 1,401.1M |
| 2022-05-10 | 2,646.82 | 2,670.54 | 2,608.54 | 2,659.20 | 2,226.5M |
| 2022-05-06 | 2,747.60 | 2,747.60 | 2,695.75 | 2,697.43 | 1,670.9M |
| 2022-05-05 | 2,828.74 | 2,842.01 | 2,775.13 | 2,779.96 | 1,538.1M |
| 2022-05-04 | 2,824.78 | 2,826.29 | 2,789.80 | 2,804.08 | 888.4M |
| 2022-05-03 | 2,773.70 | 2,832.15 | 2,751.94 | 2,820.62 | 1,379.0M |
| 2022-04-29 | 2,761.22 | 2,800.55 | 2,704.37 | 2,798.10 | 2,111.7M |
| 2022-04-28 | 2,715.38 | 2,758.80 | 2,711.35 | 2,758.80 | 1,863.3M |
| 2022-04-27 | 2,700.74 | 2,709.72 | 2,676.41 | 2,702.60 | 1,830.4M |
| 2022-04-26 | 2,732.94 | 2,760.15 | 2,702.24 | 2,709.57 | 2,122.5M |
| 2022-04-25 | 2,788.79 | 2,788.79 | 2,712.63 | 2,730.35 | 2,415.7M |
| 2022-04-22 | 2,782.52 | 2,826.01 | 2,768.76 | 2,813.97 | 1,975.8M |
| 2022-04-21 | 2,838.51 | 2,845.82 | 2,794.73 | 2,806.22 | 1,793.4M |
| 2022-04-20 | 2,891.45 | 2,896.37 | 2,831.80 | 2,835.17 | 1,574.0M |
| 2022-04-19 | 2,914.85 | 2,916.94 | 2,865.61 | 2,893.20 | 2,004.1M |
| 2022-04-14 | 2,907.96 | 2,953.58 | 2,902.81 | 2,942.14 | 1,486.2M |
| 2022-04-13 | 2,875.64 | 2,910.44 | 2,856.56 | 2,885.11 | 1,496.7M |
| 2022-04-12 | 2,904.64 | 2,923.15 | 2,841.78 | 2,870.57 | 1,745.7M |
| 2022-04-11 | 2,983.44 | 2,988.27 | 2,903.85 | 2,907.81 | 1,708.9M |
| 2022-04-08 | 2,950.21 | 3,003.87 | 2,941.46 | 2,998.63 | 1,588.7M |
| 2022-04-07 | 2,995.20 | 3,028.02 | 2,940.97 | 2,947.43 | 1,867.3M |
| 2022-04-06 | 2,959.00 | 3,039.29 | 2,942.33 | 3,007.26 | 2,499.0M |
| 2022-04-04 | 2,900.75 | 3,005.54 | 2,895.29 | 2,994.27 | 1,604.6M |
| 2022-04-01 | 2,842.11 | 2,888.23 | 2,824.43 | 2,888.23 | 1,852.0M |
| 2022-03-31 | 2,871.90 | 2,915.52 | 2,844.80 | 2,856.49 | 2,019.8M |
| 2022-03-30 | 2,766.40 | 2,885.70 | 2,766.40 | 2,872.67 | 2,415.8M |
| 2022-03-29 | 2,787.68 | 2,793.00 | 2,751.79 | 2,759.09 | 1,777.1M |
| 2022-03-28 | 2,805.77 | 2,814.37 | 2,748.87 | 2,798.07 | 1,881.9M |
| 2022-03-25 | 2,816.60 | 2,865.91 | 2,784.04 | 2,803.90 | 1,762.5M |
| 2022-03-24 | 2,851.89 | 2,890.94 | 2,824.28 | 2,832.18 | 1,784.8M |
| 2022-03-23 | 2,850.54 | 2,903.34 | 2,825.62 | 2,872.76 | 1,829.3M |
| 2022-03-22 | 2,779.17 | 2,851.50 | 2,734.90 | 2,851.50 | 1,977.2M |
| 2022-03-21 | 2,912.15 | 2,912.15 | 2,758.37 | 2,779.27 | 1,999.7M |
| 2022-03-18 | 2,805.78 | 2,891.04 | 2,757.89 | 2,863.59 | 4,187.3M |
| 2022-03-17 | 2,645.94 | 2,839.96 | 2,641.70 | 2,839.96 | 3,903.7M |
| 2022-03-16 | 2,427.83 | 2,511.13 | 2,327.30 | 2,511.13 | 4,258.3M |
| 2022-03-15 | 2,507.94 | 2,507.94 | 2,346.68 | 2,368.53 | 4,853.0M |
| 2022-03-14 | 2,659.79 | 2,659.79 | 2,516.37 | 2,530.32 | 3,302.0M |
| 2022-03-11 | 2,700.36 | 2,707.26 | 2,628.60 | 2,682.80 | 2,352.3M |
| 2022-03-10 | 2,732.44 | 2,741.60 | 2,695.02 | 2,720.02 | 2,196.3M |
| 2022-03-09 | 2,733.26 | 2,748.13 | 2,613.46 | 2,690.34 | 2,987.7M |
| 2022-03-08 | 2,823.54 | 2,826.57 | 2,700.50 | 2,723.59 | 2,844.3M |
| 2022-03-07 | 2,842.02 | 2,863.35 | 2,788.09 | 2,824.47 | 2,796.4M |
| 2022-03-04 | 2,859.20 | 2,870.42 | 2,837.44 | 2,864.50 | 2,053.7M |
| 2022-03-03 | 2,843.96 | 2,894.58 | 2,843.96 | 2,883.44 | 1,807.0M |
| 2022-03-02 | 2,871.60 | 2,884.72 | 2,824.62 | 2,831.20 | 2,321.1M |
| 2022-03-01 | 2,880.90 | 2,903.85 | 2,860.45 | 2,888.51 | 1,811.4M |
| 2022-02-28 | 2,888.23 | 2,888.23 | 2,834.02 | 2,879.88 | 2,954.9M |
| 2022-02-25 | 2,933.41 | 2,938.79 | 2,876.34 | 2,886.71 | 2,609.2M |
| 2022-02-24 | 2,998.73 | 3,004.83 | 2,920.01 | 2,934.98 | 2,827.7M |
| 2022-02-23 | 3,044.73 | 3,044.73 | 3,006.74 | 3,017.57 | 1,260.9M |
| 2022-02-22 | 3,053.37 | 3,057.10 | 3,012.38 | 3,039.21 | 1,825.8M |
| 2022-02-21 | 3,065.57 | 3,077.53 | 3,043.23 | 3,075.76 | 1,685.4M |
| 2022-02-18 | 3,042.60 | 3,079.58 | 3,036.50 | 3,074.96 | 1,586.6M |
| 2022-02-17 | 3,054.40 | 3,062.76 | 3,032.76 | 3,050.20 | 1,522.8M |
| 2022-02-16 | 3,033.62 | 3,062.25 | 3,026.75 | 3,048.63 | 1,876.1M |
| 2022-02-15 | 3,059.00 | 3,062.00 | 3,001.25 | 3,019.56 | 2,655.1M |
| 2022-02-14 | 3,127.37 | 3,127.37 | 3,063.96 | 3,071.39 | 1,893.8M |
| 2022-02-11 | 3,116.29 | 3,157.00 | 3,112.50 | 3,137.08 | 2,483.3M |
| 2022-02-10 | 3,056.32 | 3,102.88 | 3,048.50 | 3,102.88 | 2,009.1M |
| 2022-02-09 | 3,033.61 | 3,062.77 | 3,027.01 | 3,044.03 | 2,287.3M |
| 2022-02-08 | 3,010.18 | 3,038.91 | 2,989.62 | 3,017.67 | 2,033.9M |
| 2022-02-07 | 2,986.44 | 3,003.23 | 2,966.00 | 3,002.02 | 2,326.7M |
| 2022-02-04 | 2,968.19 | 2,985.23 | 2,949.56 | 2,982.22 | 1,548.4M |
| 2022-01-31 | 2,908.76 | 2,944.66 | 2,878.39 | 2,927.08 | 893.8M |
| 2022-01-28 | 2,947.08 | 2,954.21 | 2,898.79 | 2,904.68 | 1,529.2M |
| 2022-01-27 | 2,965.84 | 2,965.84 | 2,925.57 | 2,947.08 | 1,537.2M |
| 2022-01-26 | 2,993.12 | 3,004.08 | 2,974.03 | 2,982.09 | 1,751.0M |
| 2022-01-25 | 3,000.85 | 3,003.08 | 2,954.90 | 2,980.02 | 1,954.6M |
| 2022-01-24 | 3,009.89 | 3,038.39 | 2,998.20 | 3,023.21 | 1,774.4M |
| 2022-01-21 | 2,995.59 | 3,018.06 | 2,981.00 | 3,018.06 | 2,162.3M |
| 2022-01-20 | 2,979.88 | 3,007.72 | 2,978.59 | 2,998.68 | 2,587.8M |
| 2022-01-19 | 2,903.99 | 2,954.79 | 2,903.99 | 2,954.79 | 1,839.0M |
| 2022-01-18 | 2,871.96 | 2,907.04 | 2,861.06 | 2,888.94 | 1,579.1M |
| 2022-01-17 | 2,899.80 | 2,902.77 | 2,857.41 | 2,866.72 | 1,556.5M |
| 2022-01-14 | 2,910.54 | 2,911.84 | 2,885.89 | 2,900.34 | 1,869.3M |
| 2022-01-13 | 2,927.57 | 2,940.40 | 2,901.59 | 2,910.32 | 3,026.9M |
| 2022-01-12 | 2,955.80 | 2,959.66 | 2,925.78 | 2,936.03 | 2,289.9M |
| 2022-01-11 | 2,908.59 | 2,958.51 | 2,900.16 | 2,936.79 | 2,210.1M |
| 2022-01-10 | 2,862.22 | 2,920.23 | 2,860.76 | 2,913.75 | 2,534.2M |
| 2022-01-07 | 2,809.09 | 2,859.04 | 2,784.76 | 2,859.04 | 2,635.9M |
| 2022-01-06 | 2,816.31 | 2,817.69 | 2,779.01 | 2,803.41 | 1,643.4M |
| 2022-01-05 | 2,809.10 | 2,830.03 | 2,798.05 | 2,814.46 | 2,484.6M |
| 2022-01-04 | 2,778.22 | 2,808.09 | 2,778.22 | 2,793.94 | 1,605.7M |
| 2022-01-03 | 2,785.65 | 2,794.29 | 2,752.06 | 2,764.84 | 654.5M |