HS SCHK High Dividend Yield (HSSCHKY)

HSSCHKY
🏛️ Hong Kong →
2,395.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,379.10 2,382.05 2,375.39 2,377.80 87,531.1K
09:35 2,377.42 2,377.42 2,370.81 2,375.88 92,772.5K
09:40 2,376.67 2,381.97 2,376.67 2,381.94 31,368.3K
09:45 2,381.60 2,386.38 2,381.54 2,384.20 39,225.4K
09:50 2,384.39 2,386.92 2,384.13 2,385.99 36,931.3K
09:55 2,385.81 2,385.90 2,381.15 2,382.64 34,173.5K
10:00 2,382.79 2,384.50 2,382.15 2,382.40 24,207.7K
10:05 2,382.51 2,386.17 2,381.84 2,385.53 36,428.2K
10:10 2,385.18 2,388.80 2,384.38 2,387.96 40,975.6K
10:15 2,387.76 2,388.55 2,386.36 2,388.25 28,943.8K
10:20 2,388.37 2,390.19 2,388.37 2,389.84 21,071.9K
10:25 2,389.83 2,396.02 2,389.83 2,396.02 41,901.7K
10:30 2,396.08 2,397.26 2,395.73 2,395.87 16,141.1K
10:35 2,396.17 2,398.42 2,395.62 2,398.27 17,666.7K
10:40 2,398.22 2,401.20 2,398.18 2,399.35 26,585.7K
10:45 2,399.63 2,401.75 2,399.29 2,401.37 24,791.6K
10:50 2,401.39 2,401.39 2,397.56 2,397.67 13,873.0K
10:55 2,397.78 2,398.43 2,396.15 2,396.68 11,834.9K
11:00 2,396.86 2,397.41 2,396.22 2,397.35 12,435.5K
11:05 2,397.38 2,397.95 2,395.83 2,396.06 30,970.5K
11:10 2,396.05 2,396.16 2,394.36 2,394.49 13,750.3K
11:15 2,394.50 2,394.86 2,393.66 2,393.76 11,693.4K
11:20 2,393.56 2,394.62 2,392.82 2,394.62 17,301.3K
11:25 2,394.71 2,395.03 2,393.60 2,394.79 13,761.4K
11:30 2,394.75 2,395.58 2,394.33 2,395.58 27,873.2K
11:35 2,395.46 2,398.34 2,395.45 2,398.20 28,985.1K
11:40 2,398.30 2,399.59 2,397.76 2,399.38 6,458.9K
11:45 2,399.45 2,399.64 2,398.48 2,398.48 10,427.3K
11:50 2,398.79 2,399.01 2,397.34 2,397.77 9,500.5K
11:55 2,397.73 2,397.96 2,396.85 2,397.88 7,885.7K
12:00 2,397.97 2,397.97 2,397.97 2,397.97 9.0K
12:05 2,397.97 2,397.97 2,397.97 2,397.97 0.0K
13:00 2,397.47 2,399.92 2,397.47 2,399.35 38,861.3K
13:05 2,399.28 2,399.66 2,398.09 2,398.49 15,080.9K
13:10 2,398.29 2,399.74 2,398.23 2,399.59 12,571.4K
13:15 2,399.69 2,400.99 2,399.69 2,400.42 14,487.7K
13:20 2,400.35 2,401.79 2,400.24 2,400.59 11,585.2K
13:25 2,400.44 2,400.44 2,398.90 2,399.01 19,700.0K
13:30 2,398.79 2,399.64 2,398.59 2,398.98 13,756.3K
13:35 2,399.13 2,400.69 2,398.96 2,400.26 21,012.1K
13:40 2,400.17 2,403.60 2,400.05 2,402.90 45,927.3K
13:45 2,402.80 2,403.78 2,402.03 2,403.46 17,938.1K
13:50 2,403.46 2,403.46 2,401.00 2,401.11 14,470.5K
13:55 2,401.22 2,401.38 2,399.67 2,399.69 16,128.7K
14:00 2,399.75 2,401.11 2,399.34 2,400.76 20,025.2K
14:05 2,400.85 2,402.51 2,400.81 2,401.82 22,774.0K
14:10 2,401.66 2,402.65 2,401.39 2,402.35 23,729.3K
14:15 2,402.23 2,405.20 2,402.23 2,404.34 20,237.9K
14:20 2,404.84 2,405.78 2,404.46 2,405.05 27,852.7K
14:25 2,404.94 2,405.35 2,404.09 2,404.91 17,744.3K
14:30 2,405.03 2,406.41 2,403.65 2,403.76 27,653.5K
14:35 2,403.79 2,404.85 2,402.75 2,404.54 19,288.4K
14:40 2,404.32 2,405.51 2,404.12 2,405.00 19,340.6K
14:45 2,404.90 2,405.49 2,404.50 2,405.10 17,926.3K
14:50 2,405.00 2,405.04 2,404.00 2,404.03 15,786.2K
14:55 2,404.15 2,404.34 2,402.76 2,403.66 18,770.4K
15:00 2,403.51 2,403.51 2,399.93 2,399.99 32,266.1K
15:05 2,399.72 2,400.21 2,398.86 2,399.79 20,566.4K
15:10 2,400.40 2,400.40 2,398.59 2,399.02 13,964.0K
15:15 2,399.10 2,399.23 2,395.32 2,396.72 30,889.9K
15:20 2,396.71 2,397.30 2,394.30 2,394.71 21,635.1K
15:25 2,394.67 2,397.27 2,394.67 2,397.04 34,133.0K
15:30 2,396.97 2,399.42 2,396.24 2,399.18 32,818.1K
15:35 2,398.75 2,399.45 2,397.85 2,398.04 21,549.0K
15:40 2,398.09 2,398.16 2,395.64 2,395.98 20,837.6K
15:45 2,396.53 2,397.14 2,395.31 2,396.41 45,409.5K
15:50 2,396.22 2,396.82 2,395.49 2,395.69 55,203.7K
15:55 2,395.52 2,396.62 2,394.24 2,395.14 162,922.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles