HS SCHK High Dividend Yield (HSSCHKY)

HSSCHKY
🏛️ Hong Kong →
2,395.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,434.56 2,436.53 2,423.00 2,423.00 68,606.6K
09:35 2,423.23 2,423.23 2,416.75 2,418.71 44,195.1K
09:40 2,418.69 2,422.16 2,418.17 2,422.01 71,950.4K
09:45 2,422.03 2,427.66 2,421.00 2,426.64 64,705.2K
09:50 2,426.41 2,430.08 2,426.41 2,429.65 45,963.4K
09:55 2,430.14 2,430.50 2,426.80 2,428.06 37,141.4K
10:00 2,428.30 2,429.60 2,426.13 2,426.13 30,809.6K
10:05 2,426.05 2,426.05 2,422.06 2,422.06 28,616.5K
10:10 2,422.06 2,422.06 2,417.04 2,418.18 27,385.2K
10:15 2,418.11 2,418.34 2,417.00 2,417.70 28,051.7K
10:20 2,417.50 2,419.82 2,416.96 2,418.84 20,686.1K
10:25 2,418.33 2,418.38 2,415.45 2,416.13 38,970.8K
10:30 2,416.27 2,416.27 2,411.18 2,413.35 30,751.4K
10:35 2,413.43 2,416.37 2,412.93 2,416.37 25,938.7K
10:40 2,416.22 2,418.03 2,415.34 2,417.48 21,573.6K
10:45 2,417.45 2,417.95 2,416.57 2,417.32 19,975.3K
10:50 2,417.32 2,419.93 2,417.18 2,419.43 35,440.6K
10:55 2,419.77 2,420.81 2,419.09 2,420.60 19,665.2K
11:00 2,420.72 2,422.23 2,420.49 2,420.64 31,718.2K
11:05 2,420.57 2,424.65 2,420.23 2,421.36 30,300.4K
11:10 2,421.54 2,421.54 2,417.76 2,417.87 21,990.8K
11:15 2,418.11 2,418.55 2,416.39 2,416.59 22,093.8K
11:20 2,416.75 2,417.50 2,416.25 2,416.66 21,462.5K
11:25 2,416.76 2,418.48 2,416.30 2,418.07 26,135.3K
11:30 2,418.10 2,418.32 2,416.37 2,416.42 14,396.9K
11:35 2,416.47 2,416.48 2,415.05 2,415.32 22,807.8K
11:40 2,415.35 2,415.91 2,414.60 2,415.85 15,066.6K
11:45 2,415.88 2,416.40 2,415.06 2,415.64 8,918.6K
11:50 2,415.86 2,416.77 2,415.25 2,415.45 14,104.4K
11:55 2,415.41 2,415.99 2,414.93 2,415.23 8,200.4K
12:00 2,415.23 2,415.23 2,415.23 2,415.23 28.5K
12:05 2,415.23 2,415.23 2,415.23 2,415.23 0.0K
13:00 2,415.36 2,416.91 2,413.02 2,413.41 43,663.9K
13:05 2,413.26 2,414.11 2,412.81 2,413.39 13,367.0K
13:10 2,413.57 2,414.60 2,412.85 2,413.19 20,189.5K
13:15 2,412.89 2,413.69 2,412.06 2,412.59 15,642.0K
13:20 2,412.71 2,413.72 2,411.81 2,412.01 13,943.7K
13:25 2,411.75 2,414.48 2,411.75 2,414.07 13,455.3K
13:30 2,413.98 2,415.41 2,413.25 2,413.94 13,406.6K
13:35 2,413.99 2,414.24 2,412.30 2,412.30 16,249.6K
13:40 2,412.17 2,413.35 2,411.87 2,412.05 12,963.5K
13:45 2,412.11 2,412.11 2,410.20 2,410.84 13,327.8K
13:50 2,410.55 2,411.77 2,409.90 2,411.41 13,280.5K
13:55 2,411.24 2,412.16 2,411.18 2,411.56 13,663.5K
14:00 2,411.40 2,413.36 2,410.34 2,411.20 33,460.9K
14:05 2,411.12 2,411.56 2,410.05 2,410.43 13,736.5K
14:10 2,410.38 2,411.57 2,409.98 2,410.82 22,918.9K
14:15 2,411.10 2,413.90 2,410.94 2,413.66 19,333.4K
14:20 2,413.61 2,414.38 2,413.27 2,414.08 14,010.1K
14:25 2,414.13 2,414.44 2,412.91 2,413.14 15,352.6K
14:30 2,412.98 2,413.30 2,412.20 2,412.99 23,785.0K
14:35 2,413.02 2,413.33 2,411.47 2,412.09 21,583.3K
14:40 2,411.86 2,412.65 2,411.45 2,412.21 12,678.1K
14:45 2,412.18 2,413.75 2,411.83 2,413.58 14,065.8K
14:50 2,413.66 2,414.31 2,413.53 2,413.66 12,606.7K
14:55 2,413.69 2,414.46 2,413.35 2,414.07 17,439.2K
15:00 2,414.18 2,414.19 2,411.90 2,412.20 19,862.9K
15:05 2,412.14 2,413.24 2,411.65 2,412.03 12,196.1K
15:10 2,411.79 2,413.52 2,411.79 2,412.87 15,197.7K
15:15 2,412.68 2,415.49 2,412.68 2,415.25 12,885.2K
15:20 2,415.53 2,415.92 2,414.37 2,414.51 13,034.9K
15:25 2,415.04 2,415.49 2,413.74 2,415.05 19,039.0K
15:30 2,415.17 2,415.55 2,413.23 2,413.58 22,828.5K
15:35 2,413.51 2,414.63 2,413.30 2,413.52 26,081.0K
15:40 2,413.66 2,414.08 2,412.79 2,413.05 17,456.9K
15:45 2,413.04 2,414.25 2,412.96 2,413.78 33,521.3K
15:50 2,413.82 2,414.41 2,412.79 2,413.47 27,982.8K
15:55 2,413.43 2,414.40 2,412.76 2,413.52 148,965.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles