HS SCHK High Dividend Yield (HSSCHKY)

HSSCHKY
🏛️ Hong Kong →
2,395.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,468.86 2,474.36 2,467.95 2,469.81 108,267.4K
09:35 2,469.68 2,471.17 2,466.58 2,470.86 36,679.2K
09:40 2,470.81 2,474.93 2,470.81 2,472.35 37,648.6K
09:45 2,472.40 2,474.98 2,472.02 2,472.71 21,272.2K
09:50 2,472.70 2,472.87 2,471.49 2,472.03 19,003.4K
09:55 2,471.94 2,471.94 2,467.35 2,467.69 35,292.6K
10:00 2,467.37 2,469.08 2,466.74 2,466.80 22,153.8K
10:05 2,466.98 2,467.57 2,465.95 2,466.58 47,282.6K
10:10 2,466.72 2,466.72 2,462.33 2,462.33 38,662.4K
10:15 2,462.24 2,462.99 2,461.54 2,461.85 27,446.2K
10:20 2,461.56 2,464.04 2,461.46 2,463.73 29,315.2K
10:25 2,463.81 2,464.39 2,462.16 2,462.16 18,105.2K
10:30 2,461.95 2,462.11 2,459.97 2,460.82 33,603.3K
10:35 2,460.84 2,462.70 2,460.75 2,460.99 23,121.1K
10:40 2,460.95 2,465.16 2,460.66 2,464.85 25,810.8K
10:45 2,464.76 2,467.13 2,464.46 2,466.90 20,439.8K
10:50 2,467.03 2,468.82 2,467.03 2,467.67 32,937.0K
10:55 2,467.73 2,467.76 2,464.98 2,465.67 15,288.3K
11:00 2,465.71 2,466.82 2,465.71 2,466.33 13,164.0K
11:05 2,466.50 2,467.50 2,466.25 2,466.91 13,641.1K
11:10 2,466.93 2,467.44 2,465.75 2,467.22 13,588.3K
11:15 2,467.22 2,471.32 2,467.22 2,471.15 34,273.0K
11:20 2,471.32 2,474.37 2,470.95 2,474.33 38,338.1K
11:25 2,474.03 2,475.93 2,473.10 2,475.93 17,248.2K
11:30 2,475.93 2,475.93 2,474.57 2,475.33 15,044.7K
11:35 2,475.47 2,476.68 2,475.03 2,475.65 8,268.3K
11:40 2,475.70 2,475.86 2,474.71 2,475.05 8,075.3K
11:45 2,475.04 2,475.82 2,474.32 2,475.17 7,756.1K
11:50 2,475.21 2,475.46 2,474.63 2,474.78 8,736.2K
11:55 2,474.92 2,475.77 2,474.82 2,475.31 9,504.9K
12:00 2,475.31 2,475.31 2,475.31 2,475.31 18.0K
12:05 2,475.31 2,475.31 2,475.31 2,475.31 0.0K
13:00 2,475.17 2,478.50 2,475.17 2,478.05 27,949.1K
13:05 2,477.46 2,477.87 2,476.17 2,476.58 13,435.7K
13:10 2,476.33 2,476.76 2,475.65 2,476.22 16,437.2K
13:15 2,476.09 2,476.56 2,473.94 2,473.98 19,692.1K
13:20 2,473.65 2,473.89 2,472.31 2,472.84 8,131.5K
13:25 2,472.72 2,472.95 2,470.96 2,472.18 12,443.8K
13:30 2,472.31 2,472.70 2,470.77 2,470.95 21,255.1K
13:35 2,470.62 2,471.57 2,470.04 2,471.56 31,391.6K
13:40 2,471.59 2,472.03 2,470.40 2,471.26 10,541.0K
13:45 2,471.36 2,472.70 2,471.00 2,471.69 24,530.2K
13:50 2,471.84 2,472.42 2,470.66 2,470.86 16,438.9K
13:55 2,470.70 2,471.78 2,470.51 2,471.16 12,046.5K
14:00 2,471.53 2,473.15 2,470.99 2,472.85 12,805.2K
14:05 2,472.83 2,475.10 2,472.61 2,475.01 20,320.5K
14:10 2,474.93 2,475.11 2,473.89 2,474.44 10,274.5K
14:15 2,474.31 2,476.10 2,473.97 2,475.36 13,974.4K
14:20 2,475.06 2,475.28 2,473.79 2,475.21 14,242.1K
14:25 2,475.06 2,475.52 2,473.84 2,474.34 14,018.9K
14:30 2,474.31 2,474.53 2,472.45 2,472.46 37,773.5K
14:35 2,472.33 2,473.28 2,472.07 2,472.41 19,877.0K
14:40 2,472.56 2,473.50 2,472.34 2,473.04 27,069.5K
14:45 2,473.13 2,473.92 2,472.62 2,472.91 15,363.2K
14:50 2,473.11 2,473.68 2,472.27 2,472.44 16,161.0K
14:55 2,472.78 2,472.78 2,471.47 2,471.62 20,095.1K
15:00 2,471.52 2,471.97 2,469.30 2,470.23 21,979.2K
15:05 2,470.23 2,471.67 2,470.13 2,470.95 11,153.3K
15:10 2,470.79 2,471.78 2,470.61 2,471.25 9,617.7K
15:15 2,471.02 2,471.76 2,470.31 2,470.97 14,016.8K
15:20 2,471.01 2,471.71 2,469.85 2,471.10 15,841.9K
15:25 2,471.50 2,471.93 2,470.42 2,471.66 27,525.0K
15:30 2,471.60 2,472.14 2,470.98 2,471.38 41,344.8K
15:35 2,471.50 2,472.20 2,470.59 2,471.39 46,340.1K
15:40 2,472.35 2,472.49 2,471.11 2,471.76 29,635.9K
15:45 2,472.14 2,472.57 2,471.26 2,472.38 54,304.7K
15:50 2,472.65 2,473.92 2,472.38 2,473.17 38,942.6K
15:55 2,473.31 2,475.43 2,473.04 2,475.43 915,732.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles