HS SCHK High Dividend Yield (HSSCHKY)

HSSCHKY
🏛️ Hong Kong →
2,395.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,497.65 2,501.60 2,488.60 2,491.75 115,752.9K
09:35 2,491.62 2,493.59 2,491.04 2,491.38 36,911.5K
09:40 2,491.26 2,491.97 2,489.31 2,490.24 43,014.4K
09:45 2,490.21 2,490.21 2,484.69 2,484.69 33,929.2K
09:50 2,484.57 2,485.78 2,483.86 2,485.78 20,681.1K
09:55 2,485.49 2,486.68 2,485.02 2,486.68 23,810.0K
10:00 2,486.45 2,489.14 2,486.45 2,488.63 28,268.5K
10:05 2,488.40 2,492.03 2,488.11 2,489.93 41,850.1K
10:10 2,489.72 2,489.96 2,487.51 2,487.75 18,537.3K
10:15 2,487.46 2,488.34 2,487.18 2,487.18 16,230.5K
10:20 2,487.51 2,488.12 2,486.38 2,486.41 21,187.5K
10:25 2,486.32 2,486.85 2,483.40 2,483.87 27,322.7K
10:30 2,483.92 2,484.16 2,480.30 2,480.73 27,154.1K
10:35 2,480.86 2,480.97 2,478.68 2,479.53 44,964.0K
10:40 2,479.49 2,480.64 2,479.49 2,479.95 24,527.5K
10:45 2,480.07 2,480.87 2,478.83 2,480.54 18,479.5K
10:50 2,480.65 2,481.17 2,480.12 2,480.15 20,935.1K
10:55 2,480.11 2,480.77 2,478.73 2,480.19 16,864.6K
11:00 2,480.29 2,480.81 2,479.51 2,479.84 24,382.6K
11:05 2,479.74 2,480.26 2,478.37 2,478.54 15,803.8K
11:10 2,478.46 2,480.56 2,477.55 2,480.48 17,261.2K
11:15 2,480.43 2,480.52 2,479.20 2,480.25 13,781.8K
11:20 2,480.09 2,483.48 2,480.09 2,483.34 31,831.6K
11:25 2,483.21 2,483.69 2,482.66 2,483.08 10,790.7K
11:30 2,483.09 2,483.67 2,481.97 2,482.37 8,563.9K
11:35 2,482.24 2,482.44 2,481.12 2,481.51 9,945.1K
11:40 2,481.71 2,481.99 2,480.22 2,480.22 20,164.3K
11:45 2,480.77 2,481.06 2,480.00 2,480.73 17,458.0K
11:50 2,480.72 2,481.01 2,479.70 2,480.10 13,066.2K
11:55 2,479.89 2,481.43 2,479.89 2,481.19 13,363.4K
12:00 2,481.35 2,481.35 2,481.35 2,481.35 47.0K
12:05 2,481.35 2,481.35 2,481.35 2,481.35 0.0K
13:00 2,480.92 2,482.69 2,480.22 2,480.60 25,996.9K
13:05 2,480.52 2,480.58 2,478.20 2,478.38 41,568.7K
13:10 2,478.49 2,479.20 2,477.25 2,477.35 15,008.8K
13:15 2,477.40 2,478.00 2,476.09 2,476.24 31,768.2K
13:20 2,476.04 2,476.81 2,475.36 2,475.42 34,317.5K
13:25 2,475.28 2,475.50 2,470.97 2,472.40 25,900.9K
13:30 2,472.34 2,472.91 2,470.50 2,470.50 28,941.2K
13:35 2,470.49 2,472.07 2,469.94 2,471.13 24,945.0K
13:40 2,471.02 2,472.43 2,470.85 2,470.87 15,906.0K
13:45 2,471.07 2,471.07 2,468.54 2,469.88 33,933.7K
13:50 2,470.09 2,471.39 2,469.40 2,469.40 16,724.6K
13:55 2,469.52 2,469.62 2,468.19 2,468.88 25,121.9K
14:00 2,468.71 2,469.80 2,467.33 2,467.38 28,912.8K
14:05 2,467.14 2,467.40 2,464.18 2,465.40 26,052.2K
14:10 2,465.44 2,465.97 2,460.29 2,462.81 40,754.4K
14:15 2,462.70 2,464.11 2,462.10 2,463.66 0.0K
14:20 2,463.38 2,463.60 2,461.38 2,461.55 60,511.1K
14:25 2,461.70 2,462.03 2,459.28 2,459.85 40,534.0K
14:30 2,459.76 2,461.35 2,459.18 2,459.20 31,356.2K
14:35 2,459.18 2,459.26 2,456.03 2,456.10 36,921.9K
14:40 2,456.00 2,457.69 2,453.39 2,456.89 61,516.6K
14:45 2,457.28 2,460.00 2,457.12 2,459.67 27,969.8K
14:50 2,460.09 2,462.00 2,459.57 2,461.53 18,596.5K
14:55 2,461.14 2,461.32 2,460.29 2,460.94 14,553.8K
15:00 2,460.73 2,461.55 2,460.23 2,460.41 26,741.4K
15:05 2,460.49 2,460.99 2,459.81 2,460.71 13,018.4K
15:10 2,461.05 2,462.74 2,460.81 2,462.40 22,975.3K
15:15 2,462.21 2,464.12 2,462.20 2,463.69 25,394.6K
15:20 2,463.87 2,464.38 2,462.64 2,463.47 35,743.5K
15:25 2,464.21 2,464.95 2,463.36 2,464.19 17,546.5K
15:30 2,464.68 2,465.16 2,463.52 2,465.16 17,379.0K
15:35 2,464.53 2,465.03 2,463.75 2,464.29 26,854.3K
15:40 2,464.36 2,466.01 2,464.36 2,465.57 26,956.5K
15:45 2,465.45 2,466.60 2,464.78 2,465.99 41,401.8K
15:50 2,466.52 2,466.93 2,465.55 2,465.86 34,494.4K
15:55 2,465.74 2,467.47 2,465.74 2,467.38 198,917.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles