HS SCHK High Dividend Yield (HSSCHKY)

HSSCHKY
🏛️ Hong Kong →
2,395.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,500.01 2,503.16 2,496.72 2,497.67 83,226.1K
09:35 2,497.87 2,502.47 2,497.87 2,498.02 22,791.7K
09:40 2,497.82 2,499.52 2,495.48 2,498.94 25,457.8K
09:45 2,499.09 2,500.11 2,498.39 2,498.87 30,784.4K
09:50 2,498.90 2,499.94 2,496.09 2,497.03 25,668.3K
09:55 2,497.16 2,497.89 2,496.24 2,497.45 23,240.8K
10:00 2,497.48 2,497.48 2,494.73 2,496.42 20,738.8K
10:05 2,496.46 2,498.49 2,496.11 2,497.47 14,067.8K
10:10 2,497.49 2,497.59 2,496.25 2,496.74 17,894.2K
10:15 2,496.71 2,496.77 2,494.26 2,495.38 36,182.0K
10:20 2,495.46 2,495.59 2,492.20 2,492.76 25,718.4K
10:25 2,492.67 2,495.19 2,492.22 2,495.05 25,925.6K
10:30 2,494.93 2,495.25 2,493.09 2,493.79 20,456.8K
10:35 2,493.87 2,495.75 2,493.84 2,494.71 30,082.3K
10:40 2,494.61 2,496.61 2,494.46 2,496.61 26,110.3K
10:45 2,496.60 2,498.64 2,496.50 2,498.24 27,715.6K
10:50 2,498.28 2,498.81 2,497.63 2,497.63 13,694.9K
10:55 2,497.71 2,497.93 2,495.67 2,496.06 22,357.6K
11:00 2,496.06 2,498.33 2,496.06 2,497.88 22,899.0K
11:05 2,497.83 2,498.88 2,497.46 2,497.68 15,959.2K
11:10 2,497.64 2,498.00 2,496.62 2,497.48 18,351.7K
11:15 2,497.33 2,497.47 2,495.94 2,497.04 10,764.6K
11:20 2,497.04 2,498.51 2,496.53 2,497.87 14,903.5K
11:25 2,497.81 2,499.46 2,497.35 2,498.77 17,484.4K
11:30 2,499.05 2,499.24 2,497.58 2,497.79 11,420.6K
11:35 2,497.68 2,498.21 2,497.00 2,497.13 8,735.6K
11:40 2,497.45 2,498.86 2,497.30 2,498.62 14,259.7K
11:45 2,498.69 2,498.78 2,496.83 2,497.32 7,238.8K
11:50 2,497.25 2,497.88 2,496.93 2,497.79 11,581.5K
11:55 2,497.71 2,498.09 2,497.29 2,497.57 6,652.2K
12:00 2,497.49 2,497.49 2,497.49 2,497.49 14.5K
12:05 2,497.49 2,497.49 2,497.49 2,497.49 0.0K
13:00 2,497.40 2,497.45 2,494.89 2,495.26 45,870.6K
13:05 2,495.37 2,495.95 2,494.14 2,494.65 11,257.4K
13:10 2,494.51 2,496.18 2,494.35 2,495.89 19,226.9K
13:15 2,495.99 2,496.43 2,495.04 2,495.35 17,188.9K
13:20 2,495.65 2,497.19 2,495.05 2,496.68 16,202.4K
13:25 2,496.70 2,498.46 2,496.70 2,497.69 15,323.0K
13:30 2,497.80 2,498.71 2,497.25 2,497.80 14,554.4K
13:35 2,497.88 2,498.45 2,496.63 2,496.71 19,507.0K
13:40 2,496.88 2,498.12 2,496.44 2,497.97 13,560.1K
13:45 2,498.07 2,498.12 2,497.15 2,497.68 16,178.4K
13:50 2,497.75 2,499.54 2,497.74 2,499.34 20,744.4K
13:55 2,499.38 2,500.90 2,498.96 2,500.85 17,280.3K
14:00 2,500.90 2,502.31 2,500.35 2,500.85 21,346.5K
14:05 2,500.85 2,501.20 2,500.12 2,500.48 14,973.0K
14:10 2,500.48 2,500.49 2,498.51 2,499.59 26,187.4K
14:15 2,499.59 2,499.88 2,498.45 2,498.50 12,991.5K
14:20 2,498.24 2,498.39 2,495.67 2,496.23 24,339.6K
14:25 2,496.31 2,496.60 2,493.18 2,493.36 24,604.1K
14:30 2,493.41 2,494.69 2,493.37 2,494.40 15,049.7K
14:35 2,494.57 2,494.60 2,493.61 2,494.28 16,373.1K
14:40 2,494.08 2,494.92 2,493.76 2,494.56 15,668.9K
14:45 2,494.49 2,494.85 2,494.00 2,494.51 13,045.4K
14:50 2,494.43 2,494.43 2,492.42 2,492.89 19,324.9K
14:55 2,492.81 2,495.86 2,492.67 2,495.80 23,161.7K
15:00 2,495.83 2,498.04 2,495.24 2,497.79 16,862.1K
15:05 2,497.93 2,499.12 2,497.49 2,499.12 14,383.0K
15:10 2,499.10 2,500.49 2,499.07 2,500.12 11,675.1K
15:15 2,499.86 2,501.58 2,499.60 2,500.67 21,073.9K
15:20 2,500.80 2,501.53 2,500.03 2,500.21 17,895.3K
15:25 2,500.03 2,500.59 2,499.44 2,500.12 15,937.8K
15:30 2,500.29 2,503.09 2,499.93 2,503.06 24,148.9K
15:35 2,502.91 2,503.55 2,502.52 2,503.26 17,508.2K
15:40 2,503.18 2,504.07 2,502.71 2,503.50 25,237.7K
15:45 2,503.45 2,503.95 2,502.37 2,503.09 29,443.2K
15:50 2,503.29 2,504.25 2,502.69 2,503.43 27,446.9K
15:55 2,503.44 2,504.87 2,502.86 2,504.33 165,597.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles