HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ Hong Kong →
1,679.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,722.64 1,731.84 1,720.93 1,721.34 0.0K
09:35 1,721.43 1,721.43 1,716.20 1,716.31 0.0K
09:40 1,716.22 1,716.42 1,713.46 1,714.37 0.0K
09:45 1,714.37 1,714.47 1,708.44 1,708.85 0.0K
09:50 1,708.70 1,708.70 1,706.88 1,707.07 0.0K
09:55 1,707.07 1,707.63 1,706.09 1,706.78 0.0K
10:00 1,706.83 1,707.04 1,702.35 1,702.35 0.0K
10:05 1,702.31 1,702.34 1,698.70 1,698.70 0.0K
10:10 1,699.07 1,701.16 1,697.98 1,697.98 0.0K
10:15 1,698.28 1,700.48 1,698.00 1,700.28 0.0K
10:20 1,700.28 1,702.44 1,699.90 1,702.00 0.0K
10:25 1,702.00 1,702.33 1,699.71 1,700.56 0.0K
10:30 1,700.56 1,701.53 1,696.28 1,696.45 0.0K
10:35 1,696.45 1,700.64 1,695.95 1,700.27 0.0K
10:40 1,700.32 1,703.06 1,700.32 1,703.06 0.0K
10:45 1,703.10 1,703.60 1,702.64 1,702.64 0.0K
10:50 1,702.70 1,703.48 1,702.51 1,702.51 0.0K
10:55 1,702.50 1,703.03 1,700.12 1,701.12 0.0K
11:00 1,701.13 1,701.58 1,700.56 1,700.97 0.0K
11:05 1,700.91 1,701.26 1,699.26 1,699.26 0.0K
11:10 1,699.32 1,700.77 1,699.17 1,699.95 0.0K
11:15 1,699.95 1,700.66 1,699.20 1,699.34 0.0K
11:20 1,699.21 1,700.98 1,698.49 1,700.89 0.0K
11:25 1,700.79 1,700.98 1,697.68 1,697.68 0.0K
11:30 1,697.67 1,698.03 1,696.90 1,697.48 0.0K
11:35 1,697.47 1,698.28 1,697.28 1,698.07 0.0K
11:40 1,698.07 1,698.44 1,697.07 1,698.44 0.0K
11:45 1,698.10 1,699.53 1,697.85 1,698.88 0.0K
11:50 1,698.88 1,699.31 1,698.59 1,698.63 0.0K
11:55 1,698.60 1,699.20 1,698.08 1,698.73 0.0K
12:00 1,698.73 1,698.73 1,698.73 1,698.73 0.0K
12:05 1,698.73 1,698.73 1,698.73 1,698.73 0.0K
13:00 1,700.36 1,702.02 1,699.96 1,700.30 0.0K
13:05 1,700.31 1,700.31 1,698.58 1,698.91 0.0K
13:10 1,698.91 1,698.92 1,697.64 1,698.91 0.0K
13:15 1,698.97 1,700.45 1,698.73 1,699.64 0.0K
13:20 1,699.64 1,700.38 1,698.80 1,699.27 0.0K
13:25 1,699.22 1,699.30 1,697.39 1,698.48 0.0K
13:30 1,698.49 1,698.49 1,695.38 1,695.39 0.0K
13:35 1,695.48 1,696.36 1,694.71 1,695.64 0.0K
13:40 1,695.72 1,696.75 1,695.27 1,696.40 0.0K
13:45 1,696.48 1,696.48 1,694.80 1,695.02 0.0K
13:50 1,694.99 1,696.32 1,694.71 1,695.77 0.0K
13:55 1,695.88 1,696.60 1,695.22 1,696.00 0.0K
14:00 1,695.81 1,696.86 1,695.75 1,696.31 0.0K
14:05 1,696.27 1,697.10 1,695.86 1,696.99 0.0K
14:10 1,697.22 1,697.95 1,697.05 1,697.52 0.0K
14:15 1,697.48 1,697.80 1,695.64 1,695.64 0.0K
14:20 1,695.62 1,696.75 1,695.20 1,695.21 0.0K
14:25 1,695.21 1,695.85 1,695.05 1,695.07 0.0K
14:30 1,694.88 1,697.46 1,694.88 1,697.11 0.0K
14:35 1,697.27 1,697.63 1,695.12 1,695.57 0.0K
14:40 1,695.57 1,695.90 1,694.82 1,695.01 0.0K
14:45 1,695.01 1,695.20 1,691.98 1,692.13 0.0K
14:50 1,692.13 1,693.29 1,691.66 1,693.13 0.0K
14:55 1,693.23 1,693.79 1,692.75 1,693.58 0.0K
15:00 1,693.55 1,693.93 1,693.14 1,693.30 0.0K
15:05 1,693.33 1,694.25 1,693.11 1,693.92 0.0K
15:10 1,693.96 1,693.97 1,692.88 1,693.03 0.0K
15:15 1,692.98 1,693.49 1,691.32 1,691.55 0.0K
15:20 1,691.49 1,691.70 1,690.79 1,691.26 0.0K
15:25 1,691.26 1,692.81 1,691.26 1,692.25 0.0K
15:30 1,692.27 1,694.08 1,692.24 1,692.77 0.0K
15:35 1,693.08 1,693.70 1,692.89 1,693.40 0.0K
15:40 1,693.38 1,693.73 1,692.72 1,693.38 0.0K
15:45 1,693.28 1,694.62 1,692.24 1,694.55 0.0K
15:50 1,694.40 1,695.46 1,694.07 1,694.83 0.0K
15:55 1,694.75 1,695.07 1,693.33 1,695.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles