HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ Hong Kong →
3,399.74
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,424.42 3,432.53 3,411.59 3,412.03 0.0K
09:35 3,411.98 3,412.09 3,404.04 3,406.41 0.0K
09:40 3,405.64 3,406.90 3,401.78 3,404.55 0.0K
09:45 3,403.87 3,412.03 3,403.78 3,409.31 0.0K
09:50 3,409.08 3,410.58 3,404.04 3,404.10 0.0K
09:55 3,405.30 3,405.50 3,397.90 3,397.90 0.0K
10:00 3,395.91 3,397.44 3,395.01 3,396.55 0.0K
10:05 3,396.39 3,396.77 3,391.02 3,391.79 0.0K
10:10 3,391.68 3,393.66 3,390.69 3,391.74 0.0K
10:15 3,391.98 3,393.41 3,390.41 3,392.05 0.0K
10:20 3,392.04 3,393.55 3,390.96 3,390.96 0.0K
10:25 3,391.33 3,393.23 3,390.62 3,392.85 0.0K
10:30 3,392.95 3,394.23 3,391.94 3,393.25 0.0K
10:35 3,392.79 3,398.19 3,392.79 3,397.68 0.0K
10:40 3,398.16 3,398.26 3,391.55 3,392.40 0.0K
10:45 3,392.70 3,393.90 3,391.86 3,393.68 0.0K
10:50 3,393.31 3,396.46 3,393.30 3,395.34 0.0K
10:55 3,395.73 3,397.84 3,394.48 3,395.67 0.0K
11:00 3,395.76 3,396.45 3,394.84 3,395.67 0.0K
11:05 3,395.36 3,397.22 3,395.29 3,396.97 0.0K
11:10 3,396.76 3,396.90 3,394.88 3,395.19 0.0K
11:15 3,395.09 3,398.54 3,394.75 3,397.69 0.0K
11:20 3,397.39 3,398.69 3,397.27 3,397.86 0.0K
11:25 3,398.07 3,398.65 3,396.31 3,397.42 0.0K
11:30 3,397.24 3,397.24 3,395.56 3,395.81 0.0K
11:35 3,395.93 3,396.84 3,395.41 3,396.49 0.0K
11:40 3,396.59 3,397.83 3,396.12 3,396.58 0.0K
11:45 3,396.66 3,397.54 3,395.82 3,396.68 0.0K
11:50 3,396.98 3,397.34 3,395.66 3,396.47 0.0K
11:55 3,396.34 3,397.14 3,394.87 3,395.79 0.0K
12:00 3,395.71 3,395.71 3,395.71 3,395.71 0.0K
12:05 3,395.71 3,395.71 3,395.71 3,395.71 0.0K
13:00 3,396.93 3,399.27 3,396.45 3,397.21 0.0K
13:05 3,396.88 3,398.86 3,396.85 3,398.08 0.0K
13:10 3,397.97 3,398.35 3,392.58 3,392.87 0.0K
13:15 3,393.33 3,395.63 3,391.78 3,395.05 0.0K
13:20 3,395.77 3,395.83 3,393.88 3,393.93 0.0K
13:25 3,394.05 3,394.05 3,390.18 3,391.00 0.0K
13:30 3,390.69 3,391.89 3,389.03 3,390.00 0.0K
13:35 3,389.95 3,391.39 3,389.46 3,390.67 0.0K
13:40 3,391.00 3,394.53 3,390.65 3,393.98 0.0K
13:45 3,394.05 3,394.89 3,392.98 3,393.59 0.0K
13:50 3,393.41 3,394.53 3,392.11 3,393.03 0.0K
13:55 3,393.03 3,395.16 3,392.44 3,395.16 0.0K
14:00 3,395.26 3,395.33 3,393.92 3,394.94 0.0K
14:05 3,395.11 3,396.28 3,391.83 3,392.01 0.0K
14:10 3,391.78 3,393.53 3,391.75 3,392.42 0.0K
14:15 3,391.76 3,392.93 3,390.13 3,390.37 0.0K
14:20 3,390.47 3,390.91 3,388.74 3,389.91 0.0K
14:25 3,389.60 3,391.58 3,389.29 3,390.24 0.0K
14:30 3,389.96 3,390.88 3,389.22 3,390.17 0.0K
14:35 3,389.83 3,391.57 3,389.38 3,389.72 0.0K
14:40 3,390.33 3,390.33 3,387.38 3,387.81 0.0K
14:45 3,387.88 3,389.05 3,386.41 3,387.12 0.0K
14:50 3,387.54 3,388.43 3,386.39 3,387.00 0.0K
14:55 3,386.45 3,387.73 3,385.64 3,386.91 0.0K
15:00 3,387.03 3,387.83 3,385.60 3,386.21 0.0K
15:05 3,386.39 3,386.39 3,383.91 3,384.90 0.0K
15:10 3,384.79 3,385.56 3,383.14 3,385.26 0.0K
15:15 3,385.26 3,385.97 3,384.40 3,384.92 0.0K
15:20 3,384.52 3,384.86 3,383.15 3,383.88 0.0K
15:25 3,383.89 3,385.42 3,383.40 3,385.05 0.0K
15:30 3,385.38 3,387.18 3,384.76 3,386.91 0.0K
15:35 3,387.02 3,387.93 3,386.29 3,386.89 0.0K
15:40 3,386.92 3,389.56 3,386.92 3,389.21 0.0K
15:45 3,388.89 3,388.89 3,386.10 3,386.99 0.0K
15:50 3,386.75 3,388.57 3,386.75 3,387.60 0.0K
15:55 3,387.79 3,390.34 3,387.68 3,390.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles