HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ Hong Kong →
3,399.74
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,498.83 3,498.83 3,467.36 3,478.39 0.0K
09:35 3,477.69 3,478.01 3,461.07 3,461.26 0.0K
09:40 3,462.02 3,462.83 3,456.12 3,462.62 0.0K
09:45 3,462.41 3,462.51 3,456.46 3,458.25 0.0K
09:50 3,458.23 3,461.08 3,452.73 3,453.23 0.0K
09:55 3,452.68 3,453.28 3,449.72 3,451.18 0.0K
10:00 3,450.98 3,458.75 3,450.98 3,458.13 0.0K
10:05 3,458.28 3,463.95 3,457.10 3,462.03 0.0K
10:10 3,462.33 3,462.33 3,452.92 3,455.02 0.0K
10:15 3,454.56 3,455.69 3,453.50 3,454.96 0.0K
10:20 3,455.10 3,459.23 3,455.05 3,457.58 0.0K
10:25 3,457.74 3,459.13 3,457.06 3,458.24 0.0K
10:30 3,458.05 3,460.40 3,456.82 3,457.49 0.0K
10:35 3,457.34 3,457.34 3,452.47 3,452.78 0.0K
10:40 3,452.95 3,453.27 3,445.38 3,448.11 0.0K
10:45 3,448.27 3,448.27 3,443.33 3,444.10 0.0K
10:50 3,444.22 3,446.78 3,443.30 3,446.73 0.0K
10:55 3,446.28 3,446.76 3,444.51 3,445.11 0.0K
11:00 3,445.19 3,447.42 3,444.83 3,446.85 0.0K
11:05 3,446.68 3,447.35 3,443.69 3,445.26 0.0K
11:10 3,445.40 3,447.14 3,444.73 3,444.85 0.0K
11:15 3,445.17 3,447.98 3,444.61 3,446.26 0.0K
11:20 3,446.26 3,449.88 3,446.04 3,449.62 0.0K
11:25 3,449.45 3,451.62 3,449.44 3,451.60 0.0K
11:30 3,450.95 3,451.20 3,449.65 3,449.84 0.0K
11:35 3,449.94 3,449.94 3,446.56 3,447.84 0.0K
11:40 3,447.89 3,449.82 3,447.36 3,448.89 0.0K
11:45 3,449.04 3,449.82 3,448.15 3,449.01 0.0K
11:50 3,448.94 3,449.12 3,445.72 3,445.96 0.0K
11:55 3,446.52 3,446.52 3,444.20 3,444.36 0.0K
12:00 3,444.36 3,444.36 3,444.36 3,444.36 0.0K
12:05 3,444.36 3,444.36 3,444.36 3,444.36 0.0K
13:00 3,445.02 3,445.96 3,443.15 3,445.33 0.0K
13:05 3,444.98 3,450.25 3,444.75 3,449.66 0.0K
13:10 3,449.94 3,451.52 3,449.59 3,450.56 0.0K
13:15 3,450.74 3,451.09 3,445.02 3,445.28 0.0K
13:20 3,445.23 3,445.30 3,443.38 3,444.01 0.0K
13:25 3,443.92 3,444.10 3,440.50 3,441.05 0.0K
13:30 3,441.05 3,441.17 3,438.97 3,439.52 0.0K
13:35 3,439.32 3,440.63 3,438.99 3,439.91 0.0K
13:40 3,439.83 3,440.22 3,436.66 3,436.66 0.0K
13:45 3,436.74 3,438.09 3,435.64 3,437.58 0.0K
13:50 3,437.60 3,437.89 3,434.26 3,435.77 0.0K
13:55 3,435.66 3,435.89 3,430.42 3,431.68 0.0K
14:00 3,431.86 3,432.31 3,429.77 3,431.16 0.0K
14:05 3,430.42 3,430.68 3,427.56 3,430.52 0.0K
14:10 3,430.11 3,430.39 3,428.45 3,429.47 0.0K
14:15 3,429.58 3,430.21 3,428.36 3,428.60 0.0K
14:20 3,428.40 3,431.92 3,428.40 3,430.18 0.0K
14:25 3,430.29 3,431.57 3,429.11 3,430.65 0.0K
14:30 3,430.35 3,435.30 3,430.35 3,434.92 0.0K
14:35 3,435.41 3,438.47 3,435.38 3,436.83 0.0K
14:40 3,437.05 3,438.83 3,437.05 3,438.57 0.0K
14:45 3,438.72 3,440.54 3,438.12 3,438.48 0.0K
14:50 3,438.51 3,439.87 3,437.84 3,437.84 0.0K
14:55 3,438.48 3,440.84 3,438.29 3,440.20 0.0K
15:00 3,439.92 3,440.00 3,437.81 3,437.93 0.0K
15:05 3,438.26 3,439.63 3,437.30 3,437.63 0.0K
15:10 3,438.09 3,438.40 3,435.42 3,436.55 0.0K
15:15 3,436.71 3,436.87 3,433.70 3,433.78 0.0K
15:20 3,434.07 3,434.69 3,433.23 3,434.58 0.0K
15:25 3,434.70 3,435.16 3,432.81 3,433.95 0.0K
15:30 3,434.14 3,434.86 3,432.88 3,433.49 0.0K
15:35 3,433.74 3,435.71 3,432.45 3,435.52 0.0K
15:40 3,435.55 3,437.61 3,434.76 3,436.83 0.0K
15:45 3,436.96 3,437.96 3,435.19 3,437.22 0.0K
15:50 3,437.22 3,437.87 3,435.98 3,436.37 0.0K
15:55 3,436.99 3,441.45 3,436.81 3,441.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles