HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ Hong Kong →
3,448.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,581.72 3,593.96 3,579.24 3,579.96 0.0K
09:35 3,579.95 3,580.45 3,573.92 3,575.17 0.0K
09:40 3,574.86 3,574.86 3,564.21 3,564.21 0.0K
09:45 3,564.18 3,567.42 3,552.47 3,553.92 0.0K
09:50 3,554.16 3,554.97 3,548.49 3,551.11 0.0K
09:55 3,550.95 3,552.50 3,544.60 3,544.95 0.0K
10:00 3,545.04 3,546.33 3,541.29 3,541.69 0.0K
10:05 3,542.10 3,542.17 3,538.32 3,538.32 0.0K
10:10 3,538.45 3,540.69 3,538.45 3,539.10 0.0K
10:15 3,539.35 3,541.70 3,538.02 3,541.08 0.0K
10:20 3,541.25 3,541.66 3,539.33 3,540.44 0.0K
10:25 3,540.36 3,545.27 3,540.30 3,545.12 0.0K
10:30 3,545.21 3,545.60 3,538.29 3,538.87 0.0K
10:35 3,538.89 3,539.46 3,532.36 3,532.54 0.0K
10:40 3,532.58 3,533.70 3,530.56 3,531.93 0.0K
10:45 3,532.11 3,535.20 3,529.91 3,534.45 0.0K
10:50 3,534.26 3,536.14 3,532.60 3,533.04 0.0K
10:55 3,532.89 3,533.63 3,528.66 3,529.36 0.0K
11:00 3,529.46 3,530.16 3,527.09 3,527.81 0.0K
11:05 3,527.82 3,528.83 3,526.74 3,527.38 0.0K
11:10 3,527.31 3,528.08 3,526.05 3,527.84 0.0K
11:15 3,527.82 3,529.52 3,526.62 3,528.58 0.0K
11:20 3,528.47 3,532.62 3,528.45 3,532.45 0.0K
11:25 3,532.49 3,536.24 3,532.47 3,535.82 0.0K
11:30 3,535.90 3,538.35 3,535.72 3,538.17 0.0K
11:35 3,538.15 3,540.07 3,537.93 3,539.66 0.0K
11:40 3,539.70 3,540.13 3,538.20 3,539.00 0.0K
11:45 3,539.18 3,540.22 3,538.95 3,540.01 0.0K
11:50 3,540.01 3,540.23 3,538.89 3,539.48 0.0K
11:55 3,539.22 3,540.23 3,538.14 3,539.29 0.0K
12:00 3,539.27 3,539.27 3,539.27 3,539.27 0.0K
12:05 3,539.27 3,539.27 3,539.27 3,539.27 0.0K
13:00 3,538.17 3,541.04 3,537.44 3,541.04 0.0K
13:05 3,541.27 3,541.51 3,539.64 3,539.82 0.0K
13:10 3,539.59 3,539.86 3,537.31 3,539.47 0.0K
13:15 3,539.02 3,540.42 3,534.46 3,534.76 0.0K
13:20 3,534.67 3,536.32 3,533.74 3,535.45 0.0K
13:25 3,535.40 3,535.99 3,533.63 3,534.90 0.0K
13:30 3,534.71 3,535.90 3,533.35 3,534.27 0.0K
13:35 3,534.04 3,534.91 3,532.95 3,534.41 0.0K
13:40 3,534.46 3,535.95 3,533.47 3,535.28 0.0K
13:45 3,535.34 3,535.72 3,533.67 3,534.21 0.0K
13:50 3,534.31 3,537.84 3,533.75 3,537.82 0.0K
13:55 3,537.92 3,541.13 3,537.33 3,540.51 0.0K
14:00 3,540.54 3,543.91 3,540.54 3,543.91 0.0K
14:05 3,543.91 3,544.85 3,538.84 3,539.42 0.0K
14:10 3,539.33 3,540.27 3,536.76 3,538.04 0.0K
14:15 3,538.65 3,539.78 3,537.56 3,539.14 0.0K
14:20 3,539.24 3,539.24 3,535.50 3,535.70 0.0K
14:25 3,535.74 3,536.04 3,534.10 3,534.10 0.0K
14:30 3,534.03 3,536.39 3,533.73 3,535.49 0.0K
14:35 3,535.49 3,537.92 3,535.02 3,537.86 0.0K
14:40 3,537.99 3,538.22 3,536.75 3,537.18 0.0K
14:45 3,537.66 3,538.58 3,536.80 3,537.28 0.0K
14:50 3,537.38 3,537.94 3,536.61 3,537.23 0.0K
14:55 3,537.10 3,538.33 3,536.38 3,536.88 0.0K
15:00 3,537.44 3,539.36 3,536.23 3,538.76 0.0K
15:05 3,538.95 3,542.91 3,538.89 3,541.15 0.0K
15:10 3,541.21 3,542.66 3,540.39 3,542.50 0.0K
15:15 3,542.43 3,543.00 3,540.34 3,540.95 0.0K
15:20 3,541.02 3,541.52 3,539.01 3,539.71 0.0K
15:25 3,539.67 3,540.12 3,536.51 3,536.86 0.0K
15:30 3,537.03 3,537.81 3,535.77 3,535.98 0.0K
15:35 3,536.38 3,536.84 3,535.10 3,535.74 0.0K
15:40 3,535.67 3,536.53 3,531.61 3,532.42 0.0K
15:45 3,532.83 3,533.68 3,531.19 3,532.48 0.0K
15:50 3,532.35 3,534.08 3,531.50 3,533.34 0.0K
15:55 3,532.91 3,539.81 3,532.18 3,539.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles