HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ Hong Kong →
3,448.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,602.23 3,605.01 3,591.27 3,594.72 0.0K
09:35 3,594.51 3,598.95 3,593.39 3,593.60 0.0K
09:40 3,593.54 3,593.54 3,585.40 3,587.78 0.0K
09:45 3,588.15 3,588.44 3,586.16 3,588.11 0.0K
09:50 3,588.02 3,590.20 3,584.17 3,584.88 0.0K
09:55 3,585.29 3,586.48 3,583.68 3,584.63 0.0K
10:00 3,584.74 3,585.33 3,583.01 3,584.03 0.0K
10:05 3,584.29 3,588.41 3,583.01 3,586.34 0.0K
10:10 3,586.39 3,586.95 3,583.38 3,583.74 0.0K
10:15 3,583.78 3,584.22 3,577.05 3,578.27 0.0K
10:20 3,578.19 3,578.26 3,571.76 3,572.12 0.0K
10:25 3,571.44 3,575.58 3,570.75 3,575.16 0.0K
10:30 3,575.11 3,577.97 3,574.44 3,577.97 0.0K
10:35 3,578.27 3,581.12 3,577.74 3,578.52 0.0K
10:40 3,578.51 3,581.17 3,576.60 3,581.17 0.0K
10:45 3,581.82 3,584.02 3,581.02 3,582.29 0.0K
10:50 3,582.48 3,583.65 3,581.47 3,583.22 0.0K
10:55 3,583.26 3,583.26 3,577.92 3,578.95 0.0K
11:00 3,579.10 3,582.08 3,578.30 3,581.38 0.0K
11:05 3,581.60 3,583.35 3,581.57 3,581.57 0.0K
11:10 3,581.46 3,582.12 3,579.67 3,580.53 0.0K
11:15 3,580.64 3,580.96 3,578.19 3,579.67 0.0K
11:20 3,579.67 3,581.99 3,579.46 3,580.98 0.0K
11:25 3,580.70 3,581.53 3,579.18 3,581.53 0.0K
11:30 3,581.66 3,582.00 3,579.13 3,579.25 0.0K
11:35 3,579.28 3,580.54 3,578.27 3,579.49 0.0K
11:40 3,579.81 3,581.33 3,579.62 3,580.81 0.0K
11:45 3,580.87 3,580.87 3,579.11 3,579.73 0.0K
11:50 3,579.58 3,580.42 3,578.78 3,579.03 0.0K
11:55 3,579.06 3,579.33 3,577.63 3,578.70 0.0K
12:00 3,578.70 3,578.70 3,578.70 3,578.70 0.0K
12:05 3,578.70 3,578.70 3,578.70 3,578.70 0.0K
13:00 3,577.91 3,578.00 3,574.25 3,575.70 0.0K
13:05 3,575.65 3,576.24 3,573.45 3,574.37 0.0K
13:10 3,574.27 3,575.05 3,573.51 3,574.14 0.0K
13:15 3,574.11 3,575.79 3,573.41 3,574.47 0.0K
13:20 3,574.62 3,578.47 3,574.62 3,578.14 0.0K
13:25 3,578.04 3,579.11 3,577.54 3,578.30 0.0K
13:30 3,578.42 3,579.89 3,577.00 3,577.78 0.0K
13:35 3,578.17 3,578.32 3,573.73 3,573.74 0.0K
13:40 3,574.12 3,576.47 3,573.66 3,575.99 0.0K
13:45 3,576.23 3,576.23 3,573.06 3,575.65 0.0K
13:50 3,575.78 3,578.26 3,575.08 3,576.39 0.0K
13:55 3,576.39 3,579.29 3,575.71 3,579.04 0.0K
14:00 3,578.81 3,581.33 3,576.99 3,576.99 0.0K
14:05 3,577.29 3,577.29 3,574.47 3,575.19 0.0K
14:10 3,575.37 3,575.37 3,571.13 3,571.94 0.0K
14:15 3,572.06 3,572.61 3,569.36 3,569.36 0.0K
14:20 3,569.46 3,569.46 3,564.10 3,564.68 0.0K
14:25 3,564.60 3,565.47 3,561.00 3,561.20 0.0K
14:30 3,561.03 3,564.80 3,560.92 3,563.91 0.0K
14:35 3,563.83 3,563.92 3,560.98 3,560.98 0.0K
14:40 3,560.89 3,563.00 3,560.16 3,561.87 0.0K
14:45 3,562.01 3,563.53 3,562.01 3,562.60 0.0K
14:50 3,562.62 3,563.15 3,559.33 3,559.81 0.0K
14:55 3,559.91 3,563.57 3,559.55 3,563.22 0.0K
15:00 3,563.33 3,566.22 3,562.63 3,566.04 0.0K
15:05 3,565.79 3,567.00 3,564.97 3,566.43 0.0K
15:10 3,566.53 3,569.37 3,566.53 3,569.37 0.0K
15:15 3,568.98 3,571.43 3,568.52 3,571.43 0.0K
15:20 3,571.19 3,571.22 3,567.97 3,568.42 0.0K
15:25 3,568.46 3,569.36 3,566.04 3,568.27 0.0K
15:30 3,568.57 3,570.22 3,567.31 3,569.44 0.0K
15:35 3,569.33 3,571.22 3,569.27 3,570.74 0.0K
15:40 3,570.77 3,571.78 3,569.39 3,570.73 0.0K
15:45 3,570.80 3,570.80 3,568.88 3,570.26 0.0K
15:50 3,570.35 3,573.13 3,569.93 3,572.80 0.0K
15:55 3,572.73 3,575.32 3,572.43 3,575.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles