HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ Hong Kong →
3,448.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,618.61 3,628.16 3,618.52 3,625.28 0.0K
09:35 3,624.99 3,624.99 3,613.48 3,613.99 0.0K
09:40 3,613.98 3,614.61 3,604.75 3,606.03 0.0K
09:45 3,606.75 3,610.34 3,603.73 3,604.38 0.0K
09:50 3,604.45 3,607.85 3,602.69 3,606.39 0.0K
09:55 3,606.40 3,607.76 3,600.92 3,600.92 0.0K
10:00 3,601.03 3,606.01 3,600.42 3,604.19 0.0K
10:05 3,604.40 3,606.55 3,602.68 3,605.47 0.0K
10:10 3,605.61 3,610.94 3,605.61 3,608.25 0.0K
10:15 3,608.28 3,609.24 3,606.47 3,606.84 0.0K
10:20 3,606.84 3,607.73 3,603.78 3,604.63 0.0K
10:25 3,604.57 3,607.72 3,603.90 3,607.22 0.0K
10:30 3,607.28 3,610.12 3,605.38 3,609.20 0.0K
10:35 3,609.28 3,610.05 3,607.62 3,608.11 0.0K
10:40 3,608.11 3,608.91 3,605.40 3,607.06 0.0K
10:45 3,607.27 3,607.27 3,603.84 3,604.21 0.0K
10:50 3,604.32 3,604.65 3,601.73 3,602.18 0.0K
10:55 3,602.17 3,602.17 3,599.29 3,599.59 0.0K
11:00 3,599.38 3,599.82 3,594.62 3,595.30 0.0K
11:05 3,595.35 3,596.98 3,592.82 3,596.98 0.0K
11:10 3,597.09 3,599.96 3,596.91 3,599.35 0.0K
11:15 3,599.14 3,601.97 3,599.04 3,600.10 0.0K
11:20 3,600.37 3,603.00 3,599.76 3,602.69 0.0K
11:25 3,602.69 3,608.26 3,602.69 3,607.43 0.0K
11:30 3,607.47 3,609.64 3,607.47 3,607.81 0.0K
11:35 3,607.60 3,609.98 3,607.45 3,609.96 0.0K
11:40 3,609.66 3,611.62 3,609.66 3,610.76 0.0K
11:45 3,610.72 3,613.11 3,609.84 3,613.07 0.0K
11:50 3,612.80 3,613.28 3,610.95 3,611.70 0.0K
11:55 3,611.70 3,613.02 3,611.27 3,611.67 0.0K
12:00 3,611.70 3,611.70 3,611.70 3,611.70 0.0K
12:05 3,611.70 3,611.70 3,611.70 3,611.70 0.0K
13:00 3,612.42 3,613.40 3,607.35 3,608.98 0.0K
13:05 3,609.08 3,609.97 3,607.83 3,608.37 0.0K
13:10 3,608.44 3,608.61 3,605.25 3,606.67 0.0K
13:15 3,606.72 3,607.69 3,605.68 3,605.68 0.0K
13:20 3,605.78 3,606.25 3,601.70 3,602.23 0.0K
13:25 3,602.32 3,602.43 3,600.08 3,600.56 0.0K
13:30 3,600.56 3,602.74 3,599.97 3,602.18 0.0K
13:35 3,602.28 3,604.43 3,602.26 3,602.67 0.0K
13:40 3,602.93 3,604.39 3,600.97 3,601.35 0.0K
13:45 3,601.47 3,602.83 3,601.15 3,602.53 0.0K
13:50 3,602.69 3,605.12 3,602.38 3,602.48 0.0K
13:55 3,602.68 3,603.10 3,600.48 3,600.58 0.0K
14:00 3,600.67 3,600.67 3,594.97 3,596.01 0.0K
14:05 3,596.40 3,596.76 3,595.53 3,595.99 0.0K
14:10 3,596.27 3,596.60 3,593.95 3,594.50 0.0K
14:15 3,594.54 3,597.42 3,594.54 3,594.84 0.0K
14:20 3,595.06 3,595.12 3,592.92 3,594.86 0.0K
14:25 3,594.71 3,595.85 3,593.64 3,594.97 0.0K
14:30 3,595.64 3,595.64 3,593.25 3,594.01 0.0K
14:35 3,594.40 3,595.27 3,593.73 3,594.72 0.0K
14:40 3,594.65 3,595.77 3,592.54 3,593.04 0.0K
14:45 3,593.21 3,595.39 3,593.19 3,594.65 0.0K
14:50 3,594.68 3,594.93 3,592.03 3,593.80 0.0K
14:55 3,593.66 3,594.23 3,591.92 3,591.96 0.0K
15:00 3,592.14 3,593.92 3,590.92 3,593.58 0.0K
15:05 3,593.69 3,598.86 3,593.69 3,597.91 0.0K
15:10 3,598.09 3,599.67 3,597.18 3,599.63 0.0K
15:15 3,599.62 3,602.25 3,599.23 3,601.56 0.0K
15:20 3,601.86 3,603.07 3,600.80 3,602.04 0.0K
15:25 3,602.00 3,602.97 3,600.72 3,601.61 0.0K
15:30 3,601.67 3,603.12 3,600.75 3,602.19 0.0K
15:35 3,602.45 3,602.91 3,598.27 3,598.91 0.0K
15:40 3,598.80 3,599.59 3,597.72 3,598.40 0.0K
15:45 3,598.37 3,601.79 3,598.03 3,601.69 0.0K
15:50 3,602.18 3,605.19 3,600.93 3,605.07 0.0K
15:55 3,605.20 3,606.44 3,602.99 3,604.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles