HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ Hong Kong →
3,469.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,576.25 3,576.25 3,560.51 3,575.42 0.0K
09:35 3,575.43 3,578.67 3,573.76 3,577.13 0.0K
09:40 3,577.29 3,582.64 3,577.29 3,578.41 0.0K
09:45 3,578.54 3,591.16 3,578.10 3,591.16 0.0K
09:50 3,591.55 3,593.53 3,588.60 3,591.17 0.0K
09:55 3,590.64 3,592.16 3,587.52 3,590.83 0.0K
10:00 3,590.89 3,594.36 3,587.39 3,587.60 0.0K
10:05 3,588.62 3,591.22 3,585.35 3,589.17 0.0K
10:10 3,588.94 3,592.66 3,588.91 3,591.28 0.0K
10:15 3,590.90 3,591.22 3,584.63 3,584.82 0.0K
10:20 3,584.81 3,584.81 3,575.94 3,577.48 0.0K
10:25 3,577.87 3,578.08 3,575.01 3,575.82 0.0K
10:30 3,575.46 3,578.77 3,575.00 3,577.58 0.0K
10:35 3,577.62 3,579.29 3,577.31 3,579.23 0.0K
10:40 3,578.91 3,581.57 3,577.10 3,578.47 0.0K
10:45 3,578.46 3,578.93 3,576.72 3,577.16 0.0K
10:50 3,577.13 3,577.37 3,572.15 3,572.98 0.0K
10:55 3,572.81 3,573.75 3,571.57 3,572.44 0.0K
11:00 3,572.32 3,574.49 3,572.26 3,573.00 0.0K
11:05 3,572.75 3,574.72 3,571.60 3,571.81 0.0K
11:10 3,572.09 3,572.10 3,567.76 3,567.98 0.0K
11:15 3,568.07 3,573.36 3,567.13 3,572.76 0.0K
11:20 3,572.17 3,577.16 3,570.75 3,577.01 0.0K
11:25 3,577.34 3,580.90 3,575.73 3,579.58 0.0K
11:30 3,579.09 3,580.74 3,577.44 3,577.77 0.0K
11:35 3,577.71 3,578.53 3,576.83 3,577.83 0.0K
11:40 3,577.76 3,578.98 3,577.39 3,578.98 0.0K
11:45 3,578.71 3,581.42 3,578.54 3,579.59 0.0K
11:50 3,579.33 3,580.03 3,577.66 3,577.93 0.0K
11:55 3,577.93 3,578.92 3,577.22 3,578.07 0.0K
12:00 3,578.04 3,578.04 3,578.04 3,578.04 0.0K
12:05 3,578.04 3,578.04 3,578.04 3,578.04 0.0K
13:00 3,578.39 3,579.51 3,573.87 3,575.81 0.0K
13:05 3,575.21 3,576.90 3,573.48 3,573.86 0.0K
13:10 3,573.91 3,576.33 3,573.90 3,575.61 0.0K
13:15 3,575.19 3,579.10 3,574.46 3,579.10 0.0K
13:20 3,579.80 3,580.83 3,577.52 3,577.52 0.0K
13:25 3,577.77 3,580.15 3,576.56 3,579.74 0.0K
13:30 3,579.57 3,580.78 3,576.12 3,580.18 0.0K
13:35 3,580.05 3,581.69 3,578.81 3,579.91 0.0K
13:40 3,580.27 3,587.00 3,579.96 3,587.00 0.0K
13:45 3,586.87 3,590.53 3,585.89 3,590.37 0.0K
13:50 3,589.62 3,590.59 3,588.37 3,588.37 0.0K
13:55 3,588.90 3,589.27 3,584.70 3,586.65 0.0K
14:00 3,586.84 3,588.52 3,586.18 3,586.67 0.0K
14:05 3,586.73 3,587.06 3,583.08 3,585.90 0.0K
14:10 3,585.84 3,588.73 3,585.48 3,587.67 0.0K
14:15 3,587.77 3,587.77 3,583.89 3,584.52 0.0K
14:20 3,584.63 3,585.96 3,581.92 3,581.99 0.0K
14:25 3,582.05 3,582.50 3,577.94 3,578.37 0.0K
14:30 3,579.06 3,580.26 3,577.63 3,578.82 0.0K
14:35 3,578.63 3,582.46 3,578.58 3,581.82 0.0K
14:40 3,581.83 3,583.47 3,580.99 3,582.85 0.0K
14:45 3,582.83 3,583.24 3,580.83 3,583.24 0.0K
14:50 3,582.70 3,584.52 3,582.20 3,584.07 0.0K
14:55 3,583.70 3,584.37 3,581.77 3,582.26 0.0K
15:00 3,582.26 3,584.18 3,581.80 3,582.95 0.0K
15:05 3,583.01 3,583.05 3,580.75 3,581.59 0.0K
15:10 3,581.57 3,582.03 3,579.70 3,580.20 0.0K
15:15 3,579.98 3,582.03 3,579.98 3,581.12 0.0K
15:20 3,581.15 3,583.06 3,580.56 3,581.94 0.0K
15:25 3,582.18 3,585.50 3,581.98 3,584.54 0.0K
15:30 3,584.98 3,586.25 3,584.08 3,584.88 0.0K
15:35 3,584.40 3,585.09 3,583.19 3,584.87 0.0K
15:40 3,584.48 3,586.90 3,584.41 3,585.62 0.0K
15:45 3,584.84 3,586.57 3,583.49 3,585.27 0.0K
15:50 3,584.97 3,587.30 3,584.97 3,585.78 0.0K
15:55 3,586.23 3,589.82 3,585.41 3,585.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles