HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
2,011.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,944.18 1,947.57 1,941.04 1,944.74 20,069.7K
09:35 1,944.70 1,947.44 1,943.46 1,943.68 4,526.9K
09:40 1,943.66 1,949.58 1,943.00 1,949.58 7,946.3K
09:45 1,949.43 1,949.78 1,946.55 1,947.18 7,352.0K
09:50 1,947.18 1,947.18 1,941.81 1,942.81 6,145.2K
09:55 1,942.81 1,945.69 1,942.81 1,945.16 10,153.1K
10:00 1,945.22 1,947.18 1,942.66 1,944.63 9,491.7K
10:05 1,944.62 1,945.78 1,942.36 1,944.16 9,138.0K
10:10 1,945.26 1,946.55 1,943.74 1,944.56 5,236.8K
10:15 1,944.50 1,946.56 1,942.71 1,946.56 4,866.7K
10:20 1,946.53 1,948.70 1,943.51 1,947.19 3,517.2K
10:25 1,947.19 1,947.91 1,942.46 1,942.77 5,770.9K
10:30 1,942.80 1,945.45 1,942.80 1,944.18 3,437.3K
10:35 1,944.18 1,944.78 1,941.29 1,941.38 4,623.1K
10:40 1,940.20 1,941.31 1,935.58 1,937.81 7,736.1K
10:45 1,937.81 1,937.84 1,936.27 1,936.28 2,609.0K
10:50 1,936.49 1,938.96 1,935.70 1,937.11 2,757.3K
10:55 1,937.11 1,938.60 1,933.66 1,934.34 6,171.0K
11:00 1,934.36 1,934.36 1,929.40 1,930.39 13,134.8K
11:05 1,930.31 1,930.96 1,927.22 1,927.87 4,445.4K
11:10 1,927.84 1,929.03 1,927.82 1,928.61 5,285.6K
11:15 1,928.62 1,930.41 1,927.91 1,928.95 3,714.6K
11:20 1,928.95 1,930.70 1,928.51 1,930.43 3,811.3K
11:25 1,930.43 1,933.17 1,930.43 1,932.93 7,341.3K
11:30 1,932.93 1,933.61 1,930.66 1,931.59 4,812.5K
11:35 1,931.59 1,931.59 1,929.06 1,930.11 2,670.4K
11:40 1,930.11 1,932.00 1,929.75 1,930.89 3,138.2K
11:45 1,930.88 1,934.00 1,930.50 1,933.24 7,944.7K
11:50 1,933.24 1,934.00 1,932.56 1,932.56 2,334.5K
11:55 1,932.60 1,934.19 1,931.09 1,932.21 2,928.8K
12:00 1,932.21 1,932.21 1,932.21 1,932.21 3.0K
12:05 1,932.21 1,932.21 1,932.21 1,932.21 0.0K
13:00 1,931.73 1,932.61 1,929.65 1,931.47 6,770.2K
13:05 1,931.47 1,931.52 1,929.04 1,930.05 5,749.3K
13:10 1,930.09 1,930.09 1,924.76 1,925.19 10,362.4K
13:15 1,925.21 1,926.27 1,924.13 1,926.27 8,826.1K
13:20 1,926.27 1,926.27 1,921.67 1,922.90 8,259.8K
13:25 1,922.90 1,923.77 1,922.42 1,922.67 4,671.6K
13:30 1,922.65 1,924.33 1,922.15 1,924.06 6,773.3K
13:35 1,924.06 1,926.22 1,923.69 1,925.06 2,775.2K
13:40 1,925.06 1,926.82 1,924.55 1,926.19 3,700.1K
13:45 1,926.19 1,928.71 1,925.64 1,927.95 4,849.3K
13:50 1,927.97 1,928.25 1,925.67 1,925.73 4,791.0K
13:55 1,925.73 1,926.98 1,924.98 1,926.04 3,900.7K
14:00 1,926.04 1,926.48 1,924.49 1,924.60 5,092.1K
14:05 1,924.62 1,925.63 1,923.89 1,925.63 2,394.7K
14:10 1,925.63 1,925.63 1,923.47 1,923.54 2,695.6K
14:15 1,923.54 1,923.61 1,922.13 1,922.61 3,770.2K
14:20 1,922.61 1,924.27 1,921.42 1,923.54 2,128.8K
14:25 1,923.56 1,923.75 1,921.90 1,923.03 7,533.4K
14:30 1,923.03 1,924.55 1,922.39 1,924.14 3,553.8K
14:35 1,924.13 1,924.65 1,923.80 1,923.93 3,363.2K
14:40 1,923.91 1,924.22 1,922.92 1,922.94 2,760.2K
14:45 1,922.95 1,924.19 1,922.56 1,923.82 1,747.1K
14:50 1,923.82 1,924.15 1,922.75 1,923.87 1,775.7K
14:55 1,923.95 1,925.28 1,922.89 1,924.78 1,921.3K
15:00 1,924.78 1,925.48 1,923.85 1,925.17 2,441.2K
15:05 1,925.15 1,926.26 1,924.12 1,925.88 2,880.8K
15:10 1,925.84 1,926.05 1,923.53 1,924.45 3,084.0K
15:15 1,924.45 1,926.25 1,923.08 1,926.25 1,746.4K
15:20 1,926.42 1,926.42 1,924.15 1,925.12 6,896.5K
15:25 1,925.10 1,926.73 1,925.10 1,926.73 2,443.9K
15:30 1,926.80 1,927.45 1,925.71 1,926.10 2,604.6K
15:35 1,925.96 1,926.26 1,925.39 1,925.53 2,901.9K
15:40 1,925.54 1,928.32 1,924.56 1,927.85 2,346.0K
15:45 1,927.87 1,928.42 1,926.30 1,927.59 6,762.4K
15:50 1,927.57 1,927.74 1,925.38 1,926.07 3,891.0K
15:55 1,926.73 1,928.96 1,925.62 1,928.46 21,365.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles