HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
2,011.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,060.31 2,060.31 2,033.18 2,037.40 48,507.4K
09:35 2,037.54 2,045.78 2,037.54 2,045.50 19,031.8K
09:40 2,045.66 2,046.82 2,042.77 2,046.11 14,474.5K
09:45 2,046.28 2,049.66 2,045.02 2,047.52 12,730.1K
09:50 2,047.51 2,048.28 2,043.03 2,047.20 15,003.6K
09:55 2,047.20 2,047.93 2,043.68 2,045.13 11,651.3K
10:00 2,045.44 2,049.53 2,045.08 2,048.91 10,359.6K
10:05 2,048.64 2,050.02 2,047.74 2,049.91 11,205.0K
10:10 2,049.66 2,050.39 2,048.54 2,049.49 8,686.7K
10:15 2,049.26 2,049.50 2,047.04 2,047.66 9,693.2K
10:20 2,047.66 2,048.31 2,044.07 2,047.02 11,254.1K
10:25 2,047.02 2,048.47 2,046.43 2,046.77 8,035.7K
10:30 2,046.77 2,047.21 2,041.72 2,042.48 7,153.2K
10:35 2,042.51 2,044.11 2,040.84 2,044.11 5,770.4K
10:40 2,043.90 2,046.19 2,042.73 2,045.48 4,832.5K
10:45 2,045.49 2,046.54 2,044.03 2,046.54 3,763.2K
10:50 2,046.54 2,056.07 2,046.39 2,054.57 14,176.5K
10:55 2,054.57 2,056.05 2,052.97 2,053.50 5,799.7K
11:00 2,053.46 2,054.55 2,052.72 2,054.46 3,278.1K
11:05 2,054.46 2,055.08 2,051.34 2,051.34 3,370.4K
11:10 2,052.43 2,056.38 2,051.98 2,055.69 5,721.5K
11:15 2,055.69 2,059.68 2,055.69 2,059.06 3,294.5K
11:20 2,058.70 2,059.50 2,056.70 2,057.21 4,309.3K
11:25 2,057.29 2,061.65 2,057.29 2,061.65 5,310.3K
11:30 2,061.77 2,062.70 2,059.30 2,059.89 2,593.7K
11:35 2,059.89 2,060.68 2,058.61 2,059.79 2,709.5K
11:40 2,059.79 2,060.81 2,058.41 2,060.24 3,940.8K
11:45 2,060.27 2,060.46 2,055.86 2,055.88 2,847.1K
11:50 2,056.96 2,058.59 2,055.84 2,057.89 1,570.9K
11:55 2,057.66 2,059.12 2,055.87 2,059.10 2,227.1K
12:00 2,059.37 2,059.37 2,059.37 2,059.37 0.5K
12:05 2,059.37 2,059.37 2,059.37 2,059.37 0.0K
13:00 2,059.14 2,061.07 2,058.83 2,059.83 8,543.0K
13:05 2,059.48 2,062.16 2,059.36 2,060.20 3,293.4K
13:10 2,060.20 2,060.75 2,055.61 2,055.67 6,362.1K
13:15 2,055.69 2,056.71 2,054.33 2,054.69 7,759.9K
13:20 2,054.63 2,059.84 2,054.63 2,058.42 3,507.7K
13:25 2,058.49 2,060.24 2,056.41 2,058.16 4,039.9K
13:30 2,058.10 2,058.24 2,056.59 2,057.19 2,927.5K
13:35 2,057.11 2,058.45 2,055.65 2,057.19 4,879.9K
13:40 2,056.99 2,057.99 2,055.69 2,057.13 5,394.8K
13:45 2,056.88 2,060.95 2,056.78 2,058.49 3,595.7K
13:50 2,058.81 2,060.36 2,058.32 2,060.17 2,001.3K
13:55 2,060.16 2,062.12 2,059.44 2,061.92 2,753.1K
14:00 2,061.94 2,062.07 2,057.15 2,057.15 3,250.6K
14:05 2,057.10 2,060.15 2,056.39 2,057.52 7,040.6K
14:10 2,057.34 2,057.34 2,054.22 2,055.36 4,480.7K
14:15 2,055.35 2,055.88 2,052.61 2,054.17 4,873.6K
14:20 2,054.52 2,054.84 2,051.50 2,053.87 3,534.9K
14:25 2,053.83 2,056.45 2,051.62 2,053.79 4,656.5K
14:30 2,053.35 2,054.12 2,051.98 2,053.52 4,427.3K
14:35 2,053.59 2,053.84 2,050.83 2,052.27 9,213.9K
14:40 2,052.80 2,053.43 2,050.72 2,051.71 5,083.7K
14:45 2,051.73 2,052.14 2,048.22 2,048.24 8,703.3K
14:50 2,048.24 2,048.79 2,045.28 2,046.58 6,570.7K
14:55 2,046.35 2,047.28 2,043.39 2,044.58 6,923.6K
15:00 2,044.58 2,045.94 2,043.81 2,045.05 7,297.7K
15:05 2,045.07 2,046.79 2,044.01 2,046.69 4,180.9K
15:10 2,046.72 2,046.93 2,043.57 2,045.50 4,972.0K
15:15 2,045.50 2,045.52 2,042.66 2,043.60 5,600.4K
15:20 2,043.73 2,044.09 2,041.21 2,042.61 4,229.4K
15:25 2,042.47 2,042.58 2,038.70 2,039.88 3,988.8K
15:30 2,039.90 2,042.80 2,039.00 2,041.58 5,434.5K
15:35 2,042.81 2,042.88 2,040.62 2,040.62 7,899.7K
15:40 2,040.67 2,041.04 2,039.12 2,040.09 3,836.9K
15:45 2,040.10 2,041.37 2,038.91 2,040.39 6,556.8K
15:50 2,038.98 2,042.59 2,038.98 2,042.28 5,633.2K
15:55 2,042.20 2,043.37 2,040.06 2,043.37 75,519.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles