HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
2,011.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,893.16 1,909.00 1,892.27 1,909.00 20,487.8K
09:35 1,910.31 1,915.05 1,910.31 1,910.61 9,258.8K
09:40 1,910.61 1,913.23 1,908.64 1,912.37 3,851.0K
09:45 1,912.52 1,912.60 1,910.42 1,912.10 5,045.6K
09:50 1,912.07 1,912.98 1,909.94 1,912.47 4,886.3K
09:55 1,912.44 1,913.29 1,908.91 1,910.23 4,095.3K
10:00 1,910.23 1,912.94 1,910.23 1,911.65 5,001.7K
10:05 1,911.71 1,914.37 1,911.70 1,914.30 3,294.7K
10:10 1,914.30 1,916.48 1,914.00 1,915.20 7,415.0K
10:15 1,915.22 1,915.40 1,911.39 1,913.94 5,982.9K
10:20 1,913.76 1,914.01 1,910.32 1,912.32 2,743.6K
10:25 1,912.70 1,913.94 1,910.82 1,913.94 1,936.4K
10:30 1,913.93 1,914.52 1,906.71 1,906.71 6,034.4K
10:35 1,906.74 1,907.95 1,905.90 1,907.95 2,926.8K
10:40 1,907.97 1,908.03 1,906.05 1,908.03 1,734.0K
10:45 1,908.05 1,908.21 1,905.06 1,906.20 2,097.3K
10:50 1,906.23 1,906.23 1,902.64 1,903.27 3,436.3K
10:55 1,903.39 1,904.67 1,902.73 1,902.73 4,178.6K
11:00 1,902.69 1,903.34 1,901.53 1,901.60 2,969.4K
11:05 1,901.65 1,903.27 1,900.87 1,903.27 2,418.6K
11:10 1,903.27 1,904.01 1,902.91 1,903.20 2,014.6K
11:15 1,903.20 1,904.37 1,902.43 1,903.97 1,139.5K
11:20 1,903.99 1,904.15 1,902.82 1,902.89 1,989.3K
11:25 1,902.91 1,902.94 1,898.40 1,899.05 4,270.8K
11:30 1,899.07 1,899.97 1,897.98 1,898.99 1,223.4K
11:35 1,899.02 1,900.59 1,898.70 1,900.59 1,281.7K
11:40 1,900.63 1,900.77 1,898.78 1,899.76 941.8K
11:45 1,899.76 1,900.09 1,898.72 1,899.55 676.7K
11:50 1,899.60 1,899.77 1,898.01 1,899.25 1,323.1K
11:55 1,899.29 1,899.53 1,898.38 1,899.20 871.0K
12:00 1,899.20 1,899.20 1,899.20 1,899.20 0.0K
12:05 1,899.20 1,899.20 1,899.20 1,899.20 0.0K
13:00 1,899.14 1,900.61 1,897.24 1,900.13 6,726.7K
13:05 1,900.18 1,902.91 1,900.10 1,901.84 3,919.1K
13:10 1,902.08 1,902.34 1,896.40 1,897.99 7,477.3K
13:15 1,898.01 1,898.01 1,893.83 1,895.05 5,237.1K
13:20 1,895.07 1,895.28 1,892.01 1,892.40 4,426.5K
13:25 1,892.46 1,892.46 1,887.39 1,889.18 5,867.2K
13:30 1,888.94 1,890.40 1,887.96 1,890.28 2,204.5K
13:35 1,890.30 1,890.30 1,885.86 1,887.58 2,907.4K
13:40 1,887.59 1,887.75 1,885.74 1,887.12 2,651.4K
13:45 1,887.13 1,889.68 1,886.49 1,889.32 3,132.9K
13:50 1,889.31 1,891.53 1,888.41 1,890.98 3,146.4K
13:55 1,891.01 1,891.51 1,890.26 1,890.53 2,579.7K
14:00 1,890.58 1,890.70 1,888.61 1,890.06 1,612.5K
14:05 1,890.08 1,891.91 1,889.25 1,891.91 2,313.0K
14:10 1,891.94 1,892.07 1,890.53 1,891.75 3,019.3K
14:15 1,891.78 1,893.24 1,891.76 1,892.97 1,620.7K
14:20 1,892.96 1,894.07 1,891.59 1,893.32 2,856.1K
14:25 1,893.56 1,894.47 1,892.56 1,893.16 1,676.1K
14:30 1,893.16 1,893.23 1,891.35 1,892.66 2,515.8K
14:35 1,892.68 1,893.42 1,891.91 1,892.29 2,856.2K
14:40 1,891.97 1,892.29 1,890.55 1,891.57 2,477.3K
14:45 1,891.89 1,892.76 1,890.96 1,892.63 2,166.1K
14:50 1,892.63 1,893.34 1,891.78 1,892.90 1,574.9K
14:55 1,893.23 1,894.28 1,891.74 1,892.68 3,407.9K
15:00 1,892.58 1,892.61 1,890.19 1,890.21 3,143.8K
15:05 1,889.12 1,890.80 1,888.92 1,890.39 2,630.0K
15:10 1,890.45 1,891.29 1,889.98 1,890.56 4,449.3K
15:15 1,890.56 1,891.17 1,888.21 1,888.21 4,298.1K
15:20 1,888.58 1,888.94 1,887.41 1,888.52 3,570.1K
15:25 1,888.55 1,888.71 1,886.61 1,888.29 2,935.9K
15:30 1,888.66 1,888.82 1,887.09 1,888.04 3,450.9K
15:35 1,888.13 1,889.17 1,887.78 1,888.53 3,771.8K
15:40 1,888.50 1,889.37 1,887.72 1,887.73 4,701.4K
15:45 1,887.69 1,888.05 1,885.32 1,886.13 3,547.9K
15:50 1,886.49 1,886.49 1,884.52 1,885.61 5,234.4K
15:55 1,885.13 1,888.00 1,884.78 1,886.62 16,356.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles