HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
2,011.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,977.86 1,981.13 1,973.16 1,979.77 11,227.7K
09:35 1,979.77 1,979.77 1,974.13 1,974.77 6,411.3K
09:40 1,974.77 1,975.59 1,968.99 1,969.48 7,494.8K
09:45 1,969.45 1,976.18 1,969.45 1,975.75 4,686.7K
09:50 1,975.94 1,975.94 1,971.28 1,971.38 5,822.0K
09:55 1,971.35 1,972.38 1,966.20 1,966.65 6,053.4K
10:00 1,966.65 1,970.01 1,966.62 1,968.79 4,005.7K
10:05 1,968.82 1,969.36 1,967.95 1,968.79 3,217.4K
10:10 1,968.77 1,969.93 1,967.86 1,968.45 4,782.5K
10:15 1,968.45 1,971.50 1,968.44 1,969.03 5,630.9K
10:20 1,969.06 1,969.06 1,965.99 1,966.57 4,057.2K
10:25 1,966.43 1,968.59 1,965.84 1,966.13 3,971.2K
10:30 1,965.94 1,968.26 1,965.85 1,965.85 2,500.6K
10:35 1,965.70 1,965.73 1,962.10 1,962.10 2,154.4K
10:40 1,961.83 1,963.61 1,961.69 1,963.40 4,589.9K
10:45 1,963.40 1,964.62 1,958.52 1,958.74 2,869.9K
10:50 1,958.55 1,960.92 1,957.98 1,960.54 2,690.4K
10:55 1,960.54 1,965.81 1,960.54 1,965.59 3,882.3K
11:00 1,965.59 1,965.59 1,962.40 1,962.44 2,233.7K
11:05 1,962.44 1,964.44 1,962.44 1,963.93 1,953.9K
11:10 1,965.04 1,965.04 1,962.51 1,963.49 2,151.7K
11:15 1,963.49 1,964.11 1,962.58 1,963.75 2,121.2K
11:20 1,963.71 1,965.20 1,963.41 1,963.78 1,747.1K
11:25 1,963.83 1,964.81 1,962.72 1,964.80 1,734.0K
11:30 1,964.80 1,964.93 1,963.13 1,964.02 3,268.2K
11:35 1,964.02 1,964.03 1,961.05 1,961.65 6,220.9K
11:40 1,961.84 1,963.53 1,960.73 1,963.48 1,647.5K
11:45 1,963.44 1,963.60 1,961.50 1,963.48 1,178.7K
11:50 1,963.28 1,964.15 1,961.58 1,963.20 969.7K
11:55 1,963.20 1,964.02 1,961.92 1,962.46 1,328.4K
12:00 1,964.01 1,964.01 1,964.01 1,964.01 6.0K
12:05 1,964.01 1,964.01 1,964.01 1,964.01 0.0K
13:00 1,963.85 1,964.78 1,962.07 1,963.06 4,042.1K
13:05 1,963.43 1,964.38 1,962.25 1,963.35 4,878.9K
13:10 1,963.35 1,963.72 1,961.73 1,961.73 1,743.7K
13:15 1,961.73 1,963.63 1,960.80 1,961.18 1,371.6K
13:20 1,961.12 1,961.62 1,959.76 1,961.07 1,590.8K
13:25 1,961.23 1,962.50 1,960.02 1,961.68 1,815.9K
13:30 1,961.68 1,962.97 1,960.40 1,960.86 1,511.2K
13:35 1,960.69 1,961.98 1,959.15 1,961.04 2,115.1K
13:40 1,961.00 1,961.38 1,959.19 1,960.54 2,971.1K
13:45 1,960.58 1,960.90 1,957.57 1,958.08 1,984.6K
13:50 1,958.24 1,958.64 1,956.17 1,958.64 1,616.2K
13:55 1,958.64 1,959.28 1,956.65 1,958.05 1,055.3K
14:00 1,958.41 1,961.78 1,957.31 1,961.60 2,899.6K
14:05 1,961.61 1,962.87 1,961.03 1,962.05 1,281.4K
14:10 1,962.03 1,963.17 1,961.55 1,961.57 2,444.9K
14:15 1,961.57 1,963.60 1,961.35 1,962.90 1,402.4K
14:20 1,962.90 1,964.86 1,960.97 1,963.54 3,072.1K
14:25 1,963.62 1,965.82 1,963.07 1,965.54 2,690.9K
14:30 1,965.51 1,966.21 1,964.33 1,965.49 2,088.7K
14:35 1,965.49 1,967.35 1,963.82 1,966.68 2,371.4K
14:40 1,966.61 1,968.01 1,964.95 1,967.86 3,707.1K
14:45 1,967.57 1,969.28 1,966.36 1,967.97 3,336.7K
14:50 1,967.80 1,969.35 1,967.47 1,967.76 2,209.4K
14:55 1,967.76 1,969.52 1,967.42 1,968.71 2,039.0K
15:00 1,968.70 1,971.20 1,967.75 1,971.15 6,483.6K
15:05 1,971.18 1,974.66 1,969.86 1,974.10 6,635.7K
15:10 1,974.10 1,974.79 1,972.49 1,973.60 2,335.9K
15:15 1,973.66 1,973.69 1,970.92 1,971.82 3,897.9K
15:20 1,973.07 1,973.50 1,971.31 1,971.31 2,645.5K
15:25 1,971.34 1,973.93 1,970.80 1,972.76 4,970.4K
15:30 1,972.80 1,974.16 1,972.36 1,973.95 4,860.0K
15:35 1,973.59 1,974.76 1,971.82 1,974.66 9,910.4K
15:40 1,974.70 1,976.62 1,974.16 1,974.98 3,781.0K
15:45 1,974.95 1,978.10 1,974.61 1,977.50 4,588.1K
15:50 1,977.51 1,979.19 1,975.84 1,979.19 8,400.2K
15:55 1,978.97 1,979.01 1,975.86 1,978.27 17,279.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles