HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
2,011.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,936.50 1,963.39 1,936.50 1,962.55 105,720.4K
09:35 1,962.59 1,963.02 1,952.55 1,952.55 14,893.5K
09:40 1,952.61 1,953.61 1,942.88 1,943.76 13,847.2K
09:45 1,944.56 1,950.21 1,944.56 1,946.59 7,128.6K
09:50 1,947.70 1,954.32 1,946.91 1,953.67 9,535.1K
09:55 1,954.52 1,960.91 1,954.05 1,958.98 17,266.6K
10:00 1,958.14 1,958.33 1,952.85 1,955.22 8,404.7K
10:05 1,955.29 1,962.86 1,955.29 1,962.76 8,890.3K
10:10 1,963.20 1,963.26 1,956.00 1,956.09 7,723.5K
10:15 1,956.12 1,956.29 1,950.98 1,950.98 7,526.7K
10:20 1,952.13 1,953.04 1,949.25 1,950.79 3,927.8K
10:25 1,950.78 1,953.01 1,950.71 1,951.24 3,334.6K
10:30 1,951.35 1,952.75 1,948.94 1,948.94 4,036.0K
10:35 1,948.81 1,949.08 1,947.08 1,948.70 2,612.3K
10:40 1,948.67 1,948.84 1,946.14 1,948.84 4,363.1K
10:45 1,948.81 1,951.54 1,948.81 1,950.52 4,243.1K
10:50 1,950.45 1,950.80 1,948.79 1,950.35 3,200.2K
10:55 1,950.27 1,950.60 1,947.29 1,947.29 3,482.5K
11:00 1,947.32 1,948.17 1,946.17 1,947.31 3,080.1K
11:05 1,947.31 1,947.81 1,943.62 1,944.94 3,801.0K
11:10 1,944.64 1,947.00 1,944.60 1,946.99 2,904.9K
11:15 1,947.02 1,948.31 1,946.40 1,947.45 2,593.7K
11:20 1,946.95 1,949.49 1,946.04 1,949.49 3,788.2K
11:25 1,949.52 1,952.23 1,949.41 1,952.23 2,440.8K
11:30 1,950.75 1,952.56 1,950.75 1,951.77 1,140.4K
11:35 1,951.77 1,953.17 1,950.24 1,950.86 2,170.9K
11:40 1,950.79 1,952.41 1,950.48 1,951.93 1,400.1K
11:45 1,951.53 1,952.56 1,950.84 1,951.38 2,806.4K
11:50 1,951.41 1,952.52 1,950.31 1,951.69 1,362.1K
11:55 1,951.69 1,951.69 1,948.81 1,949.92 1,671.6K
12:00 1,949.92 1,949.92 1,949.92 1,949.92 3.0K
12:05 1,949.92 1,949.92 1,949.92 1,949.92 0.0K
13:00 1,950.90 1,953.63 1,950.90 1,951.14 7,027.6K
13:05 1,951.11 1,952.14 1,949.54 1,950.26 3,998.3K
13:10 1,950.26 1,952.81 1,949.34 1,952.81 7,021.3K
13:15 1,952.81 1,955.24 1,951.86 1,955.00 3,170.3K
13:20 1,954.96 1,955.07 1,952.60 1,953.35 2,267.8K
13:25 1,953.35 1,955.13 1,952.10 1,955.13 3,721.4K
13:30 1,955.13 1,955.44 1,953.51 1,954.53 3,154.7K
13:35 1,954.73 1,954.73 1,950.56 1,951.40 3,783.8K
13:40 1,951.12 1,951.12 1,947.87 1,949.91 3,374.3K
13:45 1,949.55 1,952.44 1,949.19 1,951.48 3,854.6K
13:50 1,951.48 1,952.79 1,951.34 1,952.79 1,988.8K
13:55 1,952.79 1,953.07 1,950.19 1,952.51 2,336.8K
14:00 1,952.51 1,952.85 1,951.36 1,951.36 3,621.8K
14:05 1,951.09 1,951.24 1,948.77 1,948.77 2,442.2K
14:10 1,948.80 1,948.92 1,946.29 1,947.73 3,549.6K
14:15 1,947.75 1,948.09 1,945.18 1,946.68 4,086.9K
14:20 1,946.69 1,947.59 1,941.15 1,941.88 6,856.9K
14:25 1,941.94 1,944.29 1,941.91 1,944.29 9,070.1K
14:30 1,944.29 1,945.82 1,942.75 1,943.48 4,290.1K
14:35 1,943.50 1,943.50 1,939.92 1,939.92 4,071.1K
14:40 1,939.92 1,939.92 1,936.34 1,939.12 5,170.7K
14:45 1,939.09 1,940.71 1,938.98 1,939.64 3,102.1K
14:50 1,939.63 1,941.58 1,938.11 1,940.65 6,404.3K
14:55 1,941.11 1,942.73 1,939.71 1,940.73 3,004.2K
15:00 1,940.73 1,941.54 1,937.88 1,939.00 3,530.0K
15:05 1,940.32 1,941.66 1,939.42 1,941.19 2,669.8K
15:10 1,941.22 1,941.22 1,938.44 1,939.52 2,935.8K
15:15 1,939.49 1,941.96 1,938.92 1,941.91 4,556.7K
15:20 1,941.88 1,942.27 1,940.35 1,941.30 3,369.2K
15:25 1,941.24 1,941.67 1,939.51 1,940.02 3,134.4K
15:30 1,939.98 1,941.64 1,939.10 1,941.26 3,282.7K
15:35 1,941.26 1,942.11 1,939.72 1,940.02 3,202.5K
15:40 1,940.02 1,943.21 1,939.96 1,941.89 4,382.6K
15:45 1,941.91 1,942.10 1,939.23 1,940.68 7,970.4K
15:50 1,940.64 1,941.86 1,939.38 1,941.40 5,360.2K
15:55 1,942.35 1,945.55 1,941.03 1,945.55 21,366.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles