HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
2,011.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,901.63 1,918.28 1,901.59 1,918.28 22,250.1K
09:35 1,918.30 1,922.84 1,917.40 1,922.67 15,520.5K
09:40 1,922.40 1,922.64 1,918.70 1,918.80 6,556.5K
09:45 1,918.75 1,919.72 1,914.12 1,919.35 7,391.1K
09:50 1,919.38 1,921.46 1,918.84 1,920.73 7,866.7K
09:55 1,920.70 1,922.02 1,919.31 1,920.80 4,068.3K
10:00 1,920.77 1,923.44 1,919.87 1,919.93 7,218.0K
10:05 1,919.66 1,920.06 1,917.16 1,918.62 4,838.7K
10:10 1,918.75 1,920.59 1,916.80 1,918.08 5,176.3K
10:15 1,919.28 1,922.44 1,919.05 1,921.58 5,518.0K
10:20 1,920.44 1,922.20 1,919.88 1,921.08 2,723.1K
10:25 1,920.99 1,921.39 1,917.40 1,917.91 3,015.1K
10:30 1,917.91 1,917.96 1,916.31 1,917.42 4,551.6K
10:35 1,917.42 1,918.27 1,916.30 1,917.55 5,007.4K
10:40 1,917.70 1,917.93 1,916.45 1,916.77 3,035.9K
10:45 1,916.80 1,918.21 1,915.86 1,916.77 2,354.9K
10:50 1,916.65 1,916.81 1,913.89 1,914.44 3,377.5K
10:55 1,914.24 1,914.24 1,911.99 1,913.63 2,818.1K
11:00 1,913.68 1,913.78 1,911.40 1,911.99 3,042.7K
11:05 1,913.13 1,913.52 1,911.78 1,912.50 2,102.6K
11:10 1,913.61 1,913.65 1,911.22 1,911.22 1,654.4K
11:15 1,910.95 1,911.94 1,909.09 1,910.10 2,734.5K
11:20 1,909.02 1,909.58 1,906.54 1,906.54 3,018.6K
11:25 1,906.88 1,907.09 1,903.63 1,905.28 5,592.9K
11:30 1,905.37 1,905.37 1,901.53 1,902.33 2,619.7K
11:35 1,902.41 1,903.65 1,901.43 1,902.39 2,923.4K
11:40 1,902.39 1,904.30 1,901.37 1,901.60 1,672.0K
11:45 1,901.60 1,904.72 1,901.57 1,904.72 1,584.8K
11:50 1,904.73 1,906.14 1,904.69 1,905.38 1,156.4K
11:55 1,905.46 1,905.96 1,904.53 1,904.60 960.1K
12:00 1,905.71 1,905.71 1,905.71 1,905.71 1.0K
12:05 1,905.71 1,905.71 1,905.71 1,905.71 0.0K
13:00 1,905.69 1,908.39 1,905.49 1,906.85 4,599.9K
13:05 1,906.85 1,907.37 1,905.43 1,905.66 2,769.8K
13:10 1,905.66 1,905.74 1,903.33 1,904.24 2,495.1K
13:15 1,904.11 1,906.60 1,904.02 1,906.57 4,161.6K
13:20 1,906.57 1,906.88 1,904.83 1,906.85 2,144.8K
13:25 1,906.88 1,910.09 1,906.67 1,909.80 4,242.1K
13:30 1,909.92 1,910.24 1,908.48 1,909.10 2,564.1K
13:35 1,909.10 1,910.36 1,908.30 1,909.77 1,832.3K
13:40 1,909.87 1,911.15 1,908.76 1,908.86 1,532.5K
13:45 1,908.60 1,909.09 1,907.76 1,908.09 1,878.8K
13:50 1,907.97 1,908.20 1,906.41 1,907.97 2,456.7K
13:55 1,908.00 1,909.68 1,906.68 1,909.19 1,653.6K
14:00 1,909.83 1,911.76 1,908.16 1,910.68 2,635.1K
14:05 1,910.71 1,914.39 1,910.05 1,914.39 3,953.2K
14:10 1,914.23 1,914.63 1,912.74 1,914.59 2,866.8K
14:15 1,914.55 1,914.55 1,912.33 1,913.35 1,041.9K
14:20 1,913.27 1,914.22 1,912.44 1,912.99 2,471.0K
14:25 1,912.40 1,913.13 1,910.70 1,910.70 1,651.3K
14:30 1,910.70 1,910.87 1,909.38 1,910.44 2,393.0K
14:35 1,910.08 1,911.91 1,909.24 1,909.28 2,312.3K
14:40 1,909.24 1,909.96 1,907.70 1,908.35 1,993.2K
14:45 1,908.35 1,909.42 1,907.92 1,908.44 1,326.6K
14:50 1,908.44 1,909.25 1,907.39 1,909.19 3,511.6K
14:55 1,909.19 1,911.62 1,909.15 1,911.43 1,932.0K
15:00 1,911.43 1,911.64 1,908.99 1,910.26 1,610.5K
15:05 1,910.66 1,910.91 1,909.87 1,910.56 1,298.1K
15:10 1,910.99 1,911.83 1,910.16 1,911.51 1,943.9K
15:15 1,911.94 1,912.77 1,911.22 1,912.22 4,227.0K
15:20 1,912.22 1,912.68 1,910.12 1,910.74 4,140.2K
15:25 1,910.71 1,911.18 1,909.14 1,909.22 2,589.0K
15:30 1,909.95 1,910.44 1,909.12 1,909.85 1,877.2K
15:35 1,910.00 1,911.40 1,908.98 1,911.07 3,781.8K
15:40 1,911.40 1,911.40 1,908.37 1,908.59 2,470.4K
15:45 1,909.37 1,912.23 1,908.64 1,910.38 4,406.5K
15:50 1,910.81 1,912.02 1,909.39 1,910.27 3,445.3K
15:55 1,911.79 1,912.46 1,909.94 1,912.46 17,079.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles