HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,983.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,927.23 1,939.53 1,922.75 1,922.94 30,796.7K
09:35 1,923.08 1,925.54 1,920.17 1,924.36 19,794.1K
09:40 1,925.15 1,926.00 1,916.17 1,917.37 12,865.3K
09:45 1,917.38 1,919.85 1,916.41 1,919.32 8,279.7K
09:50 1,919.35 1,919.95 1,912.28 1,915.33 10,711.9K
09:55 1,915.33 1,920.05 1,915.33 1,919.09 7,297.2K
10:00 1,919.23 1,919.62 1,915.21 1,915.32 10,756.2K
10:05 1,916.43 1,920.08 1,914.81 1,919.76 11,768.5K
10:10 1,919.76 1,921.31 1,916.93 1,918.65 6,235.0K
10:15 1,917.29 1,918.37 1,914.34 1,917.25 7,929.1K
10:20 1,918.37 1,919.31 1,916.57 1,918.06 7,069.2K
10:25 1,919.24 1,922.80 1,918.51 1,921.97 4,776.6K
10:30 1,921.93 1,923.62 1,920.08 1,923.31 4,023.6K
10:35 1,923.58 1,929.90 1,921.98 1,929.82 13,812.0K
10:40 1,929.55 1,929.97 1,926.33 1,927.53 4,208.4K
10:45 1,927.77 1,928.29 1,925.26 1,926.18 4,814.5K
10:50 1,926.05 1,926.05 1,922.63 1,924.36 6,972.9K
10:55 1,925.50 1,927.88 1,923.27 1,925.17 6,994.6K
11:00 1,925.16 1,925.20 1,919.88 1,919.98 5,392.0K
11:05 1,921.55 1,921.55 1,916.93 1,917.71 3,789.6K
11:10 1,917.71 1,918.67 1,916.27 1,917.59 3,370.5K
11:15 1,917.59 1,920.82 1,917.55 1,919.92 4,060.2K
11:20 1,919.94 1,922.65 1,919.52 1,922.23 2,912.7K
11:25 1,922.19 1,922.53 1,918.86 1,919.28 7,786.9K
11:30 1,920.40 1,922.28 1,919.43 1,922.10 2,415.6K
11:35 1,922.12 1,922.71 1,920.08 1,921.14 3,311.6K
11:40 1,922.27 1,922.40 1,919.35 1,919.56 2,922.4K
11:45 1,920.68 1,922.05 1,919.32 1,919.38 2,958.9K
11:50 1,920.49 1,921.16 1,918.36 1,921.07 3,588.6K
11:55 1,921.07 1,921.14 1,917.65 1,918.03 3,476.7K
12:00 1,920.27 1,920.27 1,920.27 1,920.27 4.0K
13:00 1,919.33 1,921.06 1,918.38 1,919.99 10,336.4K
13:05 1,919.99 1,919.99 1,917.08 1,917.16 3,562.6K
13:10 1,917.16 1,917.16 1,914.36 1,914.36 5,061.1K
13:15 1,914.23 1,916.56 1,914.23 1,915.88 3,624.4K
13:20 1,915.88 1,917.59 1,914.85 1,916.04 2,692.0K
13:25 1,917.15 1,917.27 1,913.72 1,914.60 10,302.0K
13:30 1,914.60 1,918.34 1,913.57 1,917.30 4,746.5K
13:35 1,918.34 1,918.35 1,914.87 1,915.47 5,477.4K
13:40 1,916.59 1,916.59 1,914.04 1,915.13 3,772.9K
13:45 1,914.06 1,918.42 1,914.06 1,918.39 3,996.4K
13:50 1,918.03 1,918.10 1,914.67 1,914.68 2,324.3K
13:55 1,914.71 1,916.30 1,913.95 1,914.35 2,634.3K
14:00 1,915.50 1,915.74 1,912.79 1,912.94 2,594.6K
14:05 1,914.06 1,915.31 1,912.61 1,913.78 2,837.0K
14:10 1,914.90 1,915.25 1,912.23 1,912.66 2,720.5K
14:15 1,913.78 1,914.43 1,912.41 1,913.46 2,931.9K
14:20 1,914.58 1,915.88 1,913.10 1,915.60 2,968.4K
14:25 1,916.61 1,916.86 1,914.47 1,914.95 3,746.2K
14:30 1,916.66 1,916.66 1,912.64 1,913.53 3,894.3K
14:35 1,914.60 1,914.65 1,907.88 1,908.11 4,159.2K
14:40 1,909.25 1,910.09 1,907.38 1,908.87 3,945.5K
14:45 1,909.92 1,910.20 1,907.53 1,908.41 3,939.1K
14:50 1,909.53 1,909.88 1,905.62 1,907.07 4,992.9K
14:55 1,905.96 1,908.05 1,905.10 1,906.18 3,072.5K
15:00 1,907.21 1,908.24 1,903.84 1,903.87 3,310.0K
15:05 1,903.87 1,903.97 1,901.85 1,903.50 2,241.9K
15:10 1,903.52 1,903.67 1,901.25 1,901.58 1,741.8K
15:15 1,902.70 1,903.22 1,899.96 1,900.57 2,428.6K
15:20 1,900.60 1,901.79 1,899.19 1,901.66 6,067.4K
15:25 1,901.76 1,902.21 1,900.14 1,902.06 2,759.1K
15:30 1,902.08 1,902.08 1,898.87 1,900.32 4,728.3K
15:35 1,900.36 1,902.42 1,899.85 1,900.73 3,295.9K
15:40 1,900.73 1,901.61 1,899.52 1,899.77 4,689.7K
15:45 1,899.70 1,901.51 1,897.94 1,898.34 4,750.4K
15:50 1,899.45 1,901.12 1,897.75 1,899.20 5,441.5K
15:55 1,900.45 1,902.06 1,898.64 1,900.79 5,766.9K
16:00 1,900.36 1,900.36 1,900.36 1,900.36 10.5K
16:05 1,900.23 1,900.23 1,900.23 1,900.23 12,542.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles