HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,983.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,864.24 1,872.96 1,862.12 1,872.70 10,664.1K
09:35 1,873.84 1,878.18 1,872.31 1,874.52 9,207.6K
09:40 1,874.16 1,876.21 1,872.30 1,874.96 6,907.7K
09:45 1,874.96 1,881.40 1,874.65 1,880.43 8,738.9K
09:50 1,881.53 1,888.39 1,881.08 1,884.16 14,184.9K
09:55 1,884.19 1,888.06 1,883.30 1,883.30 10,905.1K
10:00 1,884.52 1,889.25 1,884.38 1,886.48 14,405.4K
10:05 1,887.07 1,893.87 1,886.17 1,893.21 16,816.6K
10:10 1,893.21 1,893.25 1,888.95 1,889.46 8,727.1K
10:15 1,890.75 1,892.58 1,889.24 1,889.94 7,559.3K
10:20 1,891.05 1,896.81 1,890.92 1,895.35 8,747.3K
10:25 1,896.51 1,896.80 1,893.66 1,895.03 5,492.1K
10:30 1,896.36 1,896.99 1,893.84 1,895.17 3,530.9K
10:35 1,896.29 1,896.47 1,893.62 1,893.96 3,501.4K
10:40 1,895.23 1,895.23 1,890.41 1,890.41 4,699.4K
10:45 1,891.50 1,891.50 1,884.30 1,884.30 8,656.6K
10:50 1,885.25 1,885.77 1,882.57 1,884.56 3,625.7K
10:55 1,884.60 1,884.70 1,882.13 1,882.60 3,325.4K
11:00 1,883.72 1,885.33 1,882.55 1,885.07 5,922.0K
11:05 1,886.15 1,887.44 1,885.22 1,886.65 2,960.9K
11:10 1,886.57 1,886.95 1,884.39 1,884.52 2,582.4K
11:15 1,884.77 1,885.25 1,882.36 1,883.52 5,066.2K
11:20 1,883.52 1,883.88 1,882.27 1,882.73 2,918.0K
11:25 1,883.81 1,883.88 1,882.24 1,883.66 3,354.9K
11:30 1,882.57 1,885.28 1,882.57 1,884.27 1,480.7K
11:35 1,885.38 1,885.38 1,883.41 1,884.25 1,942.9K
11:40 1,885.36 1,885.49 1,883.35 1,883.56 2,824.5K
11:45 1,883.65 1,884.65 1,882.24 1,883.37 1,888.1K
11:50 1,884.49 1,885.13 1,883.15 1,884.07 2,062.1K
11:55 1,883.64 1,886.85 1,883.61 1,886.70 3,087.1K
12:00 1,886.70 1,886.70 1,886.70 1,886.70 12.5K
12:05 1,886.70 1,886.70 1,886.70 1,886.70 0.0K
13:00 1,886.62 1,889.73 1,885.25 1,889.38 6,531.6K
13:05 1,889.45 1,896.81 1,888.41 1,895.97 18,286.0K
13:10 1,896.30 1,904.65 1,895.21 1,903.27 30,918.9K
13:15 1,902.90 1,902.90 1,897.92 1,901.29 6,782.1K
13:20 1,901.48 1,901.56 1,895.80 1,897.18 5,399.5K
13:25 1,897.22 1,899.20 1,895.92 1,897.70 3,174.4K
13:30 1,899.15 1,901.04 1,897.14 1,900.27 3,529.9K
13:35 1,901.39 1,901.42 1,899.22 1,901.05 4,423.4K
13:40 1,899.96 1,903.58 1,899.59 1,903.47 9,961.9K
13:45 1,903.47 1,906.26 1,902.89 1,904.67 10,725.8K
13:50 1,905.20 1,911.60 1,905.10 1,911.34 16,831.3K
13:55 1,910.19 1,914.70 1,909.99 1,914.02 22,912.7K
14:00 1,913.98 1,919.70 1,913.42 1,913.42 24,383.1K
14:05 1,913.64 1,915.45 1,912.97 1,915.15 12,134.7K
14:10 1,915.21 1,928.99 1,915.15 1,928.99 34,979.7K
14:15 1,929.69 1,935.03 1,922.93 1,935.03 39,326.4K
14:20 1,933.55 1,935.13 1,930.77 1,930.81 34,910.0K
14:25 1,930.16 1,930.79 1,923.55 1,924.97 15,915.9K
14:30 1,924.91 1,925.03 1,918.20 1,918.20 15,934.2K
14:35 1,917.86 1,917.87 1,914.15 1,915.08 11,746.4K
14:40 1,916.30 1,917.84 1,913.87 1,917.84 7,973.6K
14:45 1,917.85 1,918.15 1,915.42 1,917.41 6,673.3K
14:50 1,916.36 1,923.44 1,914.78 1,922.25 10,656.3K
14:55 1,922.05 1,927.54 1,922.05 1,926.76 11,201.5K
15:00 1,926.75 1,927.46 1,924.68 1,924.72 10,341.0K
15:05 1,925.79 1,925.79 1,921.54 1,921.91 8,545.8K
15:10 1,923.04 1,923.04 1,921.34 1,922.37 7,568.5K
15:15 1,923.48 1,923.90 1,920.74 1,921.62 7,339.1K
15:20 1,922.26 1,922.43 1,919.00 1,920.07 4,487.3K
15:25 1,921.30 1,923.33 1,920.37 1,921.07 9,832.9K
15:30 1,922.17 1,924.02 1,921.04 1,922.97 5,423.3K
15:35 1,922.96 1,925.04 1,921.74 1,923.24 6,632.2K
15:40 1,923.29 1,923.54 1,919.98 1,921.26 6,695.0K
15:45 1,921.30 1,922.11 1,918.55 1,920.14 9,356.0K
15:50 1,920.13 1,922.19 1,919.98 1,920.43 8,859.6K
15:55 1,920.55 1,924.11 1,920.21 1,923.62 24,131.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles