HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,983.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,889.72 1,897.00 1,889.52 1,893.37 11,038.3K
09:35 1,893.35 1,893.63 1,888.33 1,888.33 4,497.7K
09:40 1,888.32 1,888.98 1,883.16 1,884.36 5,311.5K
09:45 1,884.66 1,886.72 1,883.14 1,885.90 3,899.6K
09:50 1,885.90 1,887.53 1,882.66 1,885.77 4,603.6K
09:55 1,886.91 1,887.25 1,884.62 1,886.52 3,269.6K
10:00 1,886.52 1,887.64 1,884.03 1,886.20 4,783.2K
10:05 1,887.35 1,887.65 1,884.21 1,885.89 3,253.4K
10:10 1,885.91 1,886.34 1,883.84 1,885.22 3,869.7K
10:15 1,886.34 1,886.34 1,882.48 1,882.49 2,959.0K
10:20 1,883.59 1,884.74 1,881.02 1,881.26 5,041.4K
10:25 1,882.38 1,884.02 1,881.55 1,883.62 5,149.3K
10:30 1,883.62 1,884.67 1,881.75 1,882.15 2,370.2K
10:35 1,883.27 1,884.78 1,881.92 1,882.96 2,757.8K
10:40 1,884.31 1,884.33 1,881.86 1,883.30 2,435.3K
10:45 1,883.30 1,883.55 1,880.41 1,881.19 1,731.7K
10:50 1,882.30 1,883.33 1,881.03 1,881.93 1,538.2K
10:55 1,883.48 1,886.78 1,881.32 1,886.78 4,382.7K
11:00 1,886.75 1,889.18 1,886.19 1,888.51 3,976.5K
11:05 1,888.51 1,889.90 1,887.19 1,889.90 3,857.0K
11:10 1,889.93 1,891.99 1,889.01 1,891.99 5,037.7K
11:15 1,892.03 1,892.03 1,888.89 1,890.08 3,065.9K
11:20 1,891.20 1,893.52 1,889.09 1,892.04 3,441.2K
11:25 1,893.15 1,894.94 1,891.51 1,893.51 2,620.3K
11:30 1,894.63 1,895.27 1,892.84 1,892.84 2,700.1K
11:35 1,894.03 1,894.46 1,892.00 1,892.49 1,992.7K
11:40 1,893.54 1,894.16 1,891.89 1,892.11 1,695.7K
11:45 1,893.23 1,893.71 1,891.67 1,891.76 1,042.4K
11:50 1,892.88 1,893.01 1,891.02 1,892.43 1,614.6K
11:55 1,892.43 1,892.67 1,891.30 1,891.77 1,311.2K
12:00 1,892.89 1,892.89 1,892.89 1,892.89 3.7K
12:05 1,892.89 1,892.89 1,892.89 1,892.89 0.0K
13:00 1,890.94 1,892.40 1,888.56 1,889.67 3,925.8K
13:05 1,888.55 1,888.55 1,887.08 1,887.67 2,104.1K
13:10 1,888.79 1,888.79 1,887.03 1,887.17 1,342.1K
13:15 1,887.14 1,889.08 1,886.96 1,889.08 2,014.0K
13:20 1,890.20 1,890.92 1,889.01 1,890.63 1,084.7K
13:25 1,889.49 1,890.91 1,887.82 1,887.82 1,060.7K
13:30 1,887.82 1,889.25 1,886.99 1,888.61 1,168.9K
13:35 1,888.61 1,888.61 1,886.44 1,886.86 1,049.5K
13:40 1,887.97 1,889.44 1,887.12 1,887.82 1,236.3K
13:45 1,888.97 1,889.84 1,887.46 1,888.58 2,667.7K
13:50 1,888.58 1,890.83 1,887.37 1,890.19 7,073.6K
13:55 1,890.23 1,891.24 1,890.07 1,890.80 1,610.7K
14:00 1,890.80 1,891.48 1,890.29 1,890.45 2,079.3K
14:05 1,891.57 1,891.80 1,889.32 1,890.68 1,126.2K
14:10 1,891.76 1,891.78 1,888.35 1,889.12 1,289.7K
14:15 1,889.19 1,890.97 1,888.06 1,889.85 2,935.0K
14:20 1,891.00 1,891.89 1,889.84 1,890.56 1,323.6K
14:25 1,890.56 1,891.68 1,889.91 1,890.83 1,102.8K
14:30 1,890.88 1,891.83 1,889.37 1,890.84 2,202.4K
14:35 1,890.88 1,891.73 1,889.66 1,890.92 1,667.9K
14:40 1,890.92 1,892.39 1,889.80 1,892.39 2,029.8K
14:45 1,892.36 1,892.36 1,890.03 1,890.05 2,283.3K
14:50 1,891.17 1,892.49 1,890.04 1,891.50 2,069.2K
14:55 1,892.67 1,892.72 1,890.71 1,890.95 1,044.9K
15:00 1,892.66 1,892.70 1,890.62 1,890.62 2,261.5K
15:05 1,891.70 1,894.03 1,890.33 1,892.79 7,109.1K
15:10 1,894.22 1,894.22 1,892.33 1,893.54 1,986.8K
15:15 1,894.66 1,894.66 1,892.52 1,893.19 3,221.6K
15:20 1,893.54 1,893.58 1,891.90 1,892.39 2,981.3K
15:25 1,893.51 1,893.52 1,891.53 1,893.45 1,609.6K
15:30 1,893.54 1,893.67 1,891.28 1,893.67 2,415.8K
15:35 1,893.67 1,894.66 1,891.71 1,892.93 2,581.2K
15:40 1,894.19 1,894.23 1,891.68 1,893.12 3,982.5K
15:45 1,893.01 1,893.47 1,891.30 1,892.98 3,785.0K
15:50 1,893.00 1,894.25 1,892.06 1,893.98 4,433.8K
15:55 1,894.28 1,895.01 1,892.04 1,894.62 17,241.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles