HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,983.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,868.71 1,871.01 1,860.86 1,869.24 14,249.0K
09:35 1,869.04 1,870.10 1,864.20 1,865.32 9,357.3K
09:40 1,865.30 1,869.11 1,863.53 1,867.32 5,074.8K
09:45 1,867.38 1,868.57 1,866.40 1,867.89 4,751.7K
09:50 1,867.58 1,868.50 1,864.72 1,866.68 4,445.2K
09:55 1,866.75 1,867.76 1,865.35 1,866.46 5,466.9K
10:00 1,866.44 1,868.18 1,865.74 1,867.88 7,296.4K
10:05 1,867.80 1,871.93 1,865.97 1,871.58 9,787.8K
10:10 1,871.93 1,873.15 1,870.26 1,871.81 8,741.2K
10:15 1,872.92 1,873.27 1,870.61 1,871.15 8,749.0K
10:20 1,871.15 1,874.13 1,870.03 1,873.15 3,356.6K
10:25 1,873.21 1,873.60 1,871.05 1,872.85 6,095.6K
10:30 1,872.84 1,872.96 1,870.32 1,871.40 5,399.5K
10:35 1,871.44 1,875.66 1,871.44 1,875.34 4,216.9K
10:40 1,875.67 1,877.36 1,874.72 1,876.52 4,934.6K
10:45 1,876.52 1,877.87 1,874.52 1,874.87 2,622.4K
10:50 1,874.83 1,875.96 1,874.55 1,875.86 4,772.0K
10:55 1,875.86 1,879.72 1,874.03 1,878.24 5,249.3K
11:00 1,878.42 1,878.78 1,877.56 1,877.56 3,015.3K
11:05 1,877.56 1,878.04 1,875.34 1,876.21 1,835.3K
11:10 1,876.21 1,878.12 1,875.69 1,875.76 2,127.1K
11:15 1,876.20 1,876.85 1,874.43 1,874.43 2,795.6K
11:20 1,874.48 1,874.48 1,872.67 1,873.19 2,689.3K
11:25 1,873.22 1,875.16 1,872.39 1,874.41 2,338.0K
11:30 1,874.41 1,874.49 1,872.97 1,873.13 1,338.3K
11:35 1,873.10 1,874.19 1,872.98 1,873.11 825.8K
11:40 1,873.11 1,874.07 1,873.01 1,873.01 2,500.3K
11:45 1,873.01 1,873.81 1,872.18 1,873.59 899.2K
11:50 1,873.59 1,873.95 1,873.24 1,873.71 655.7K
11:55 1,873.71 1,874.35 1,873.53 1,874.33 746.3K
12:00 1,873.97 1,873.97 1,873.97 1,873.97 0.2K
12:05 1,873.97 1,873.97 1,873.97 1,873.97 0.0K
13:00 1,873.94 1,874.55 1,871.35 1,873.26 3,687.6K
13:05 1,872.94 1,873.88 1,871.46 1,871.46 1,267.4K
13:10 1,871.82 1,873.51 1,871.07 1,873.24 3,360.3K
13:15 1,873.24 1,874.05 1,872.25 1,872.95 1,948.8K
13:20 1,872.95 1,873.35 1,869.29 1,869.31 3,888.8K
13:25 1,870.30 1,870.85 1,867.58 1,868.03 4,045.3K
13:30 1,868.51 1,869.57 1,867.10 1,867.64 4,916.5K
13:35 1,866.53 1,869.04 1,866.53 1,868.89 2,759.0K
13:40 1,868.50 1,869.09 1,867.06 1,867.13 3,413.5K
13:45 1,866.81 1,869.06 1,866.62 1,869.06 3,297.3K
13:50 1,869.01 1,869.65 1,868.33 1,868.81 1,818.9K
13:55 1,868.45 1,869.83 1,868.26 1,869.81 2,036.7K
14:00 1,869.39 1,870.16 1,868.69 1,869.71 1,749.5K
14:05 1,869.71 1,870.82 1,869.08 1,869.75 4,231.5K
14:10 1,870.11 1,870.53 1,868.73 1,868.76 1,698.8K
14:15 1,868.80 1,870.00 1,868.37 1,869.61 1,867.9K
14:20 1,869.64 1,871.56 1,869.06 1,871.48 3,258.4K
14:25 1,871.48 1,871.67 1,869.23 1,869.69 2,282.7K
14:30 1,870.88 1,871.69 1,870.18 1,870.95 1,528.4K
14:35 1,871.11 1,871.76 1,870.52 1,871.76 1,928.2K
14:40 1,871.76 1,871.99 1,870.37 1,871.99 3,579.7K
14:45 1,871.99 1,872.28 1,870.82 1,871.30 2,430.9K
14:50 1,871.30 1,871.30 1,869.26 1,869.76 5,956.5K
14:55 1,869.67 1,871.37 1,869.67 1,869.96 2,148.3K
15:00 1,869.98 1,870.65 1,869.05 1,870.61 2,522.9K
15:05 1,870.61 1,872.60 1,869.47 1,872.14 3,016.8K
15:10 1,871.81 1,872.17 1,869.06 1,869.51 1,847.4K
15:15 1,869.42 1,870.87 1,868.70 1,868.76 6,245.2K
15:20 1,868.63 1,870.37 1,868.32 1,869.19 6,743.3K
15:25 1,868.83 1,870.14 1,868.15 1,868.50 3,594.6K
15:30 1,868.47 1,870.09 1,867.05 1,867.11 4,287.0K
15:35 1,867.11 1,867.19 1,864.71 1,865.94 4,549.1K
15:40 1,865.38 1,867.29 1,865.07 1,866.38 7,788.6K
15:45 1,866.28 1,866.90 1,865.30 1,866.23 3,719.1K
15:50 1,866.19 1,867.07 1,865.50 1,866.95 5,888.6K
15:55 1,866.59 1,868.38 1,864.45 1,867.18 20,828.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles