HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,983.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,790.60 1,796.62 1,790.60 1,795.39 10,127.9K
09:35 1,795.39 1,797.37 1,794.95 1,796.90 4,016.5K
09:40 1,796.89 1,797.96 1,793.70 1,797.29 5,181.8K
09:45 1,797.29 1,798.40 1,793.91 1,794.33 3,364.1K
09:50 1,794.33 1,795.42 1,790.60 1,791.67 5,458.7K
09:55 1,791.71 1,793.45 1,790.95 1,791.10 3,270.6K
10:00 1,791.25 1,793.11 1,791.21 1,792.44 2,730.3K
10:05 1,792.44 1,792.47 1,790.76 1,791.37 2,394.9K
10:10 1,790.97 1,791.44 1,789.35 1,790.28 2,358.4K
10:15 1,790.28 1,792.14 1,790.21 1,791.84 4,137.8K
10:20 1,791.84 1,792.32 1,790.60 1,792.00 3,898.7K
10:25 1,792.00 1,792.31 1,789.80 1,791.29 3,836.8K
10:30 1,791.18 1,791.48 1,789.12 1,789.94 2,487.5K
10:35 1,789.92 1,790.37 1,787.54 1,787.54 1,969.4K
10:40 1,787.54 1,790.79 1,787.54 1,789.76 2,486.5K
10:45 1,789.35 1,790.59 1,788.35 1,789.48 1,590.0K
10:50 1,789.52 1,790.49 1,788.58 1,789.87 3,812.7K
10:55 1,789.93 1,796.76 1,789.90 1,795.97 10,467.4K
11:00 1,796.12 1,796.86 1,792.40 1,792.68 3,819.1K
11:05 1,792.63 1,793.46 1,792.43 1,792.54 1,731.2K
11:10 1,792.83 1,792.95 1,790.71 1,791.95 1,778.5K
11:15 1,791.95 1,793.41 1,791.42 1,793.41 2,895.9K
11:20 1,793.88 1,794.46 1,791.94 1,793.72 2,397.8K
11:25 1,792.72 1,794.71 1,791.62 1,791.68 2,266.9K
11:30 1,791.68 1,792.79 1,790.63 1,790.79 1,591.0K
11:35 1,791.06 1,791.89 1,790.01 1,791.48 1,680.2K
11:40 1,791.48 1,791.53 1,789.43 1,791.41 850.8K
11:45 1,791.41 1,792.35 1,791.18 1,792.32 1,236.6K
11:50 1,791.92 1,792.23 1,790.45 1,791.34 1,211.0K
11:55 1,791.06 1,792.22 1,790.80 1,791.89 764.1K
12:00 1,791.89 1,791.89 1,791.89 1,791.89 0.0K
12:05 1,791.89 1,791.89 1,791.89 1,791.89 0.0K
13:00 1,792.99 1,794.28 1,792.66 1,794.28 3,681.2K
13:05 1,794.28 1,794.30 1,791.40 1,792.10 1,567.6K
13:10 1,793.32 1,794.53 1,792.69 1,793.17 1,715.0K
13:15 1,793.17 1,794.97 1,792.94 1,794.97 1,221.2K
13:20 1,794.98 1,794.98 1,791.69 1,792.33 1,375.3K
13:25 1,792.31 1,793.51 1,790.78 1,793.15 1,427.2K
13:30 1,793.15 1,793.77 1,792.01 1,793.11 3,625.8K
13:35 1,792.97 1,793.54 1,791.55 1,792.21 2,008.7K
13:40 1,792.18 1,794.21 1,792.18 1,792.87 1,329.9K
13:45 1,793.74 1,795.25 1,792.79 1,794.20 1,690.4K
13:50 1,794.20 1,794.71 1,793.23 1,793.46 1,542.3K
13:55 1,793.59 1,794.40 1,792.59 1,793.80 2,739.3K
14:00 1,793.80 1,795.01 1,792.72 1,794.27 1,461.3K
14:05 1,794.27 1,794.57 1,792.98 1,793.96 1,440.9K
14:10 1,793.96 1,794.24 1,792.68 1,793.89 757.0K
14:15 1,794.25 1,794.25 1,791.60 1,793.48 1,180.1K
14:20 1,793.48 1,793.48 1,791.13 1,793.23 2,366.2K
14:25 1,792.82 1,793.25 1,791.79 1,792.35 1,396.5K
14:30 1,792.38 1,793.21 1,791.19 1,791.46 1,501.2K
14:35 1,791.46 1,792.16 1,790.22 1,790.22 1,875.1K
14:40 1,790.22 1,791.72 1,788.86 1,791.11 1,542.5K
14:45 1,791.11 1,791.43 1,790.05 1,791.43 1,582.5K
14:50 1,791.43 1,792.24 1,790.89 1,790.89 2,190.2K
14:55 1,791.30 1,791.30 1,789.19 1,790.05 1,676.1K
15:00 1,790.07 1,790.75 1,789.49 1,789.81 2,669.9K
15:05 1,789.77 1,790.75 1,789.59 1,790.74 2,664.9K
15:10 1,790.74 1,791.37 1,790.02 1,791.07 1,718.0K
15:15 1,791.33 1,791.33 1,788.85 1,789.91 3,361.7K
15:20 1,789.91 1,791.15 1,788.75 1,790.73 2,003.3K
15:25 1,789.83 1,791.37 1,788.73 1,790.08 1,890.3K
15:30 1,789.82 1,790.61 1,787.38 1,788.21 2,274.1K
15:35 1,788.20 1,789.62 1,787.69 1,789.01 2,692.6K
15:40 1,788.97 1,789.59 1,787.67 1,789.53 4,477.8K
15:45 1,789.11 1,791.67 1,788.56 1,791.61 5,723.6K
15:50 1,791.24 1,792.34 1,790.56 1,791.29 6,476.8K
15:55 1,791.55 1,792.91 1,788.94 1,791.93 32,766.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles