HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,983.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,793.12 1,803.88 1,792.71 1,802.68 8,101.4K
09:35 1,802.65 1,802.73 1,796.62 1,798.40 2,368.6K
09:40 1,798.15 1,799.79 1,796.33 1,796.75 2,700.7K
09:45 1,795.96 1,798.94 1,795.94 1,798.39 1,586.1K
09:50 1,798.78 1,800.50 1,798.49 1,800.47 2,316.5K
09:55 1,800.47 1,802.83 1,799.75 1,801.34 1,974.3K
10:00 1,801.37 1,801.60 1,799.48 1,799.61 3,685.7K
10:05 1,799.60 1,799.72 1,798.09 1,799.72 2,593.0K
10:10 1,799.76 1,800.90 1,799.00 1,800.26 2,361.8K
10:15 1,800.67 1,800.93 1,798.82 1,798.82 2,383.6K
10:20 1,798.82 1,799.40 1,796.11 1,796.38 2,154.6K
10:25 1,796.38 1,798.06 1,796.23 1,797.92 1,648.3K
10:30 1,797.92 1,798.24 1,796.84 1,797.78 2,816.3K
10:35 1,797.78 1,798.37 1,796.22 1,798.37 1,487.5K
10:40 1,797.95 1,799.38 1,797.60 1,799.38 2,009.1K
10:45 1,799.38 1,799.44 1,796.99 1,796.99 2,348.1K
10:50 1,797.41 1,798.07 1,796.28 1,796.28 1,692.7K
10:55 1,796.28 1,797.67 1,796.23 1,797.50 3,155.5K
11:00 1,797.50 1,797.71 1,796.06 1,796.30 2,426.6K
11:05 1,796.30 1,797.67 1,796.30 1,797.20 2,077.5K
11:10 1,797.23 1,799.11 1,796.90 1,798.63 542.8K
11:15 1,798.60 1,799.68 1,797.85 1,797.90 1,671.3K
11:20 1,797.90 1,800.63 1,797.79 1,800.63 1,374.4K
11:25 1,800.63 1,801.11 1,800.01 1,800.71 1,308.6K
11:30 1,800.71 1,802.40 1,800.71 1,802.03 1,217.4K
11:35 1,802.03 1,802.03 1,800.08 1,801.14 713.5K
11:40 1,801.14 1,801.14 1,800.32 1,800.35 827.6K
11:45 1,800.35 1,800.37 1,798.72 1,798.72 521.4K
11:50 1,798.72 1,799.38 1,797.85 1,799.36 718.3K
11:55 1,799.36 1,799.70 1,798.21 1,799.24 691.3K
12:00 1,799.24 1,799.24 1,799.24 1,799.24 0.0K
12:05 1,799.24 1,799.24 1,799.24 1,799.24 0.0K
13:00 1,798.96 1,800.07 1,797.35 1,799.67 3,583.8K
13:05 1,799.93 1,800.21 1,798.36 1,800.04 2,075.6K
13:10 1,800.04 1,800.04 1,798.01 1,799.37 1,363.1K
13:15 1,799.37 1,800.59 1,797.97 1,800.48 2,215.2K
13:20 1,800.48 1,800.48 1,797.44 1,797.44 1,130.3K
13:25 1,798.74 1,800.00 1,798.43 1,799.16 1,050.0K
13:30 1,799.16 1,799.73 1,797.86 1,798.86 1,208.8K
13:35 1,798.86 1,798.89 1,797.82 1,798.61 1,472.2K
13:40 1,798.61 1,799.77 1,797.98 1,798.72 1,499.9K
13:45 1,798.72 1,798.74 1,797.01 1,797.60 1,508.2K
13:50 1,797.60 1,799.17 1,796.85 1,799.10 1,467.4K
13:55 1,798.51 1,799.78 1,796.44 1,797.69 1,599.4K
14:00 1,796.90 1,796.98 1,793.22 1,794.53 2,197.0K
14:05 1,794.53 1,796.50 1,793.32 1,796.16 1,605.2K
14:10 1,796.16 1,798.17 1,795.72 1,796.23 1,029.1K
14:15 1,796.23 1,796.93 1,794.35 1,794.35 2,749.6K
14:20 1,793.92 1,794.86 1,793.33 1,794.86 2,768.4K
14:25 1,794.82 1,796.25 1,794.76 1,795.33 1,476.5K
14:30 1,795.82 1,796.20 1,794.25 1,795.25 1,003.2K
14:35 1,795.28 1,796.15 1,794.31 1,795.21 8,069.2K
14:40 1,795.47 1,796.15 1,794.23 1,795.43 1,532.8K
14:45 1,795.43 1,795.83 1,794.46 1,795.13 1,042.5K
14:50 1,795.16 1,795.85 1,794.46 1,794.75 2,346.4K
14:55 1,794.70 1,795.36 1,794.14 1,795.13 2,587.2K
15:00 1,795.13 1,798.88 1,794.75 1,798.78 3,799.6K
15:05 1,798.78 1,799.35 1,796.88 1,797.97 3,057.3K
15:10 1,797.97 1,799.01 1,796.93 1,799.01 1,640.2K
15:15 1,799.01 1,799.37 1,797.84 1,798.41 1,509.5K
15:20 1,798.38 1,798.58 1,796.69 1,797.66 1,782.8K
15:25 1,797.66 1,798.28 1,796.85 1,796.91 2,325.5K
15:30 1,796.91 1,797.67 1,795.44 1,797.67 3,285.7K
15:35 1,797.64 1,798.03 1,794.61 1,794.63 2,891.1K
15:40 1,794.62 1,795.75 1,793.75 1,795.15 2,530.8K
15:45 1,795.15 1,795.63 1,794.35 1,795.12 1,806.7K
15:50 1,795.09 1,795.63 1,794.07 1,794.47 3,094.0K
15:55 1,794.41 1,797.04 1,793.42 1,797.04 15,739.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles