HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,955.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,830.07 1,839.45 1,824.58 1,837.87 8,654.7K
09:35 1,837.87 1,840.86 1,835.04 1,840.86 8,079.6K
09:40 1,840.89 1,843.10 1,840.12 1,840.12 4,639.1K
09:45 1,840.56 1,841.34 1,836.66 1,837.69 4,022.3K
09:50 1,837.72 1,841.35 1,837.01 1,841.35 6,395.1K
09:55 1,841.35 1,842.11 1,840.10 1,841.87 2,808.1K
10:00 1,841.87 1,842.03 1,839.34 1,840.98 2,944.6K
10:05 1,840.98 1,843.26 1,840.98 1,842.53 2,842.9K
10:10 1,842.62 1,843.82 1,841.11 1,841.73 2,642.1K
10:15 1,841.73 1,843.24 1,841.44 1,842.73 2,866.5K
10:20 1,843.36 1,844.64 1,842.69 1,843.97 3,143.6K
10:25 1,843.94 1,844.43 1,841.36 1,842.69 1,631.8K
10:30 1,842.69 1,844.05 1,842.53 1,843.49 2,288.6K
10:35 1,843.46 1,844.14 1,841.51 1,841.97 1,884.2K
10:40 1,841.62 1,842.41 1,840.60 1,841.77 2,506.9K
10:45 1,841.75 1,842.50 1,840.63 1,841.80 1,204.5K
10:50 1,841.80 1,841.80 1,840.55 1,840.55 1,062.0K
10:55 1,840.55 1,841.56 1,838.49 1,838.49 1,682.2K
11:00 1,838.86 1,840.17 1,838.40 1,839.75 2,301.3K
11:05 1,839.77 1,842.40 1,839.77 1,841.88 2,265.1K
11:10 1,841.85 1,843.14 1,841.77 1,842.98 1,692.4K
11:15 1,842.92 1,843.64 1,842.24 1,843.55 1,113.7K
11:20 1,843.55 1,844.01 1,842.01 1,842.03 1,282.4K
11:25 1,842.03 1,843.00 1,839.42 1,840.68 2,093.8K
11:30 1,840.67 1,840.67 1,839.28 1,840.04 1,687.7K
11:35 1,840.12 1,840.51 1,839.15 1,839.60 799.5K
11:40 1,839.60 1,840.10 1,838.70 1,839.71 1,059.1K
11:45 1,839.71 1,840.88 1,839.60 1,839.92 605.9K
11:50 1,839.92 1,840.08 1,839.35 1,839.37 1,544.1K
11:55 1,839.37 1,839.66 1,838.55 1,838.57 916.4K
12:00 1,838.58 1,838.58 1,838.58 1,838.58 9.4K
12:05 1,838.58 1,838.58 1,838.58 1,838.58 0.0K
13:00 1,839.11 1,840.56 1,837.36 1,839.93 2,636.6K
13:05 1,839.99 1,842.36 1,839.83 1,841.80 1,372.7K
13:10 1,841.82 1,844.27 1,841.38 1,844.20 2,236.8K
13:15 1,844.20 1,844.30 1,841.28 1,843.67 2,200.9K
13:20 1,843.67 1,843.67 1,842.82 1,843.37 2,643.5K
13:25 1,843.39 1,843.39 1,841.52 1,841.62 2,266.9K
13:30 1,841.65 1,842.07 1,840.69 1,840.70 2,063.0K
13:35 1,840.70 1,841.98 1,840.70 1,841.22 1,025.9K
13:40 1,841.22 1,842.39 1,839.75 1,841.98 1,461.5K
13:45 1,842.39 1,843.10 1,841.56 1,841.56 1,768.8K
13:50 1,841.58 1,844.22 1,841.07 1,843.75 1,653.4K
13:55 1,843.79 1,844.19 1,842.78 1,843.39 1,106.3K
14:00 1,843.41 1,843.91 1,842.58 1,843.10 1,742.7K
14:05 1,843.18 1,843.94 1,842.79 1,842.88 2,359.5K
14:10 1,842.88 1,843.79 1,841.75 1,843.23 1,958.8K
14:15 1,843.23 1,843.26 1,841.78 1,841.88 1,854.2K
14:20 1,841.90 1,842.75 1,840.79 1,841.88 1,201.9K
14:25 1,841.75 1,843.07 1,840.83 1,843.01 1,502.9K
14:30 1,843.01 1,843.01 1,841.21 1,841.65 2,908.6K
14:35 1,841.65 1,842.59 1,840.53 1,842.59 1,819.2K
14:40 1,842.59 1,842.81 1,841.28 1,842.81 986.0K
14:45 1,842.84 1,842.84 1,841.79 1,841.79 1,566.5K
14:50 1,841.79 1,842.58 1,840.93 1,841.65 1,321.9K
14:55 1,841.65 1,842.26 1,840.47 1,840.52 3,213.9K
15:00 1,840.55 1,841.66 1,839.51 1,840.93 1,710.5K
15:05 1,840.93 1,841.69 1,840.35 1,840.35 1,063.1K
15:10 1,840.35 1,841.31 1,839.73 1,839.73 1,993.8K
15:15 1,839.73 1,841.87 1,839.73 1,841.46 2,238.7K
15:20 1,841.46 1,843.38 1,841.40 1,843.09 1,963.7K
15:25 1,842.83 1,843.60 1,840.73 1,841.97 3,702.7K
15:30 1,841.99 1,842.56 1,841.52 1,842.39 1,555.5K
15:35 1,842.45 1,842.93 1,842.11 1,842.32 1,274.1K
15:40 1,842.30 1,842.76 1,841.41 1,841.60 3,015.9K
15:45 1,841.64 1,842.33 1,840.90 1,841.52 3,359.0K
15:50 1,841.46 1,841.52 1,839.45 1,839.87 4,205.6K
15:55 1,839.87 1,840.96 1,838.50 1,839.37 12,088.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles