HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,955.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,848.69 1,850.08 1,836.12 1,837.35 7,998.8K
09:35 1,837.29 1,840.47 1,837.29 1,840.47 5,017.5K
09:40 1,840.45 1,842.02 1,838.92 1,838.92 3,694.3K
09:45 1,838.96 1,841.27 1,838.96 1,839.74 3,711.8K
09:50 1,838.89 1,840.58 1,833.90 1,833.90 4,737.3K
09:55 1,833.19 1,836.76 1,831.99 1,836.76 3,330.5K
10:00 1,836.76 1,837.87 1,833.89 1,837.86 2,719.0K
10:05 1,836.72 1,838.84 1,836.45 1,837.70 1,506.3K
10:10 1,837.97 1,838.43 1,833.65 1,834.77 4,010.8K
10:15 1,834.71 1,835.63 1,833.23 1,833.73 3,496.7K
10:20 1,833.63 1,833.83 1,831.56 1,833.11 1,791.3K
10:25 1,832.70 1,834.94 1,832.19 1,834.61 2,424.2K
10:30 1,834.19 1,835.01 1,833.04 1,834.27 2,001.3K
10:35 1,834.31 1,835.10 1,833.78 1,834.72 1,243.5K
10:40 1,834.72 1,837.75 1,834.70 1,837.17 2,560.2K
10:45 1,836.72 1,838.82 1,836.61 1,838.20 1,343.8K
10:50 1,838.23 1,838.70 1,836.39 1,837.85 981.0K
10:55 1,837.29 1,837.93 1,836.91 1,837.79 1,695.3K
11:00 1,837.64 1,838.53 1,837.02 1,838.08 1,325.1K
11:05 1,838.08 1,838.58 1,837.06 1,837.24 1,505.4K
11:10 1,837.11 1,838.19 1,835.88 1,835.88 1,977.1K
11:15 1,835.77 1,840.01 1,835.77 1,838.56 1,975.7K
11:20 1,838.11 1,840.99 1,838.08 1,839.92 1,104.4K
11:25 1,839.30 1,840.10 1,838.15 1,839.69 2,377.2K
11:30 1,839.65 1,840.16 1,838.71 1,839.66 803.6K
11:35 1,839.66 1,840.25 1,838.41 1,838.65 1,083.6K
11:40 1,838.62 1,839.31 1,838.33 1,838.61 1,159.3K
11:45 1,838.57 1,839.16 1,837.34 1,838.55 1,092.1K
11:50 1,838.12 1,838.56 1,836.49 1,837.73 339.6K
11:55 1,837.73 1,838.33 1,836.72 1,837.67 891.4K
12:00 1,837.21 1,837.21 1,837.21 1,837.21 0.7K
12:05 1,837.21 1,837.21 1,837.21 1,837.21 0.0K
13:00 1,837.37 1,837.71 1,835.20 1,835.89 7,568.1K
13:05 1,835.83 1,837.43 1,835.83 1,837.25 1,206.8K
13:10 1,837.19 1,837.92 1,836.72 1,837.43 2,744.8K
13:15 1,837.31 1,839.84 1,837.31 1,839.70 1,758.2K
13:20 1,839.67 1,839.67 1,837.28 1,837.28 1,175.9K
13:25 1,837.24 1,838.52 1,835.88 1,835.88 2,945.9K
13:30 1,835.80 1,836.23 1,832.85 1,833.06 1,854.3K
13:35 1,833.03 1,834.68 1,832.29 1,834.13 3,234.4K
13:40 1,834.12 1,835.40 1,833.58 1,834.75 1,884.1K
13:45 1,834.26 1,834.94 1,833.59 1,834.27 2,072.8K
13:50 1,833.84 1,834.18 1,832.62 1,833.81 1,612.0K
13:55 1,832.93 1,833.60 1,831.63 1,831.63 1,801.4K
14:00 1,831.54 1,831.54 1,829.35 1,829.77 1,271.4K
14:05 1,829.71 1,829.71 1,828.12 1,829.44 2,593.9K
14:10 1,829.12 1,829.99 1,828.41 1,829.98 1,227.5K
14:15 1,829.97 1,830.39 1,828.90 1,829.76 2,325.6K
14:20 1,829.76 1,831.93 1,828.76 1,831.63 1,603.1K
14:25 1,831.60 1,833.71 1,831.49 1,833.03 3,641.4K
14:30 1,832.97 1,832.97 1,831.68 1,832.68 1,728.5K
14:35 1,832.70 1,833.14 1,831.58 1,832.68 1,564.2K
14:40 1,832.66 1,832.80 1,831.87 1,832.27 1,401.3K
14:45 1,832.34 1,833.57 1,832.07 1,832.54 1,328.4K
14:50 1,832.50 1,832.97 1,831.47 1,832.25 2,167.6K
14:55 1,832.63 1,833.10 1,831.27 1,833.04 2,987.0K
15:00 1,832.57 1,832.57 1,830.79 1,832.06 1,950.2K
15:05 1,831.65 1,833.92 1,831.65 1,832.89 932.5K
15:10 1,832.36 1,833.08 1,831.95 1,832.78 885.2K
15:15 1,832.73 1,832.99 1,831.04 1,832.81 1,668.3K
15:20 1,832.36 1,834.37 1,831.67 1,834.23 2,253.8K
15:25 1,834.23 1,835.50 1,833.82 1,834.61 1,331.7K
15:30 1,834.21 1,835.52 1,834.20 1,835.46 1,544.2K
15:35 1,835.46 1,835.46 1,833.78 1,834.51 4,789.4K
15:40 1,834.50 1,834.81 1,833.60 1,834.75 4,313.3K
15:45 1,834.77 1,834.86 1,832.80 1,833.69 4,404.0K
15:50 1,833.73 1,834.12 1,832.50 1,833.13 2,572.4K
15:55 1,833.49 1,835.95 1,832.40 1,833.62 15,672.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles