HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,955.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,870.68 1,871.52 1,868.64 1,870.49 6,237.2K
09:35 1,871.02 1,873.57 1,869.04 1,872.84 3,914.9K
09:40 1,872.85 1,874.25 1,870.31 1,871.17 2,878.2K
09:45 1,871.41 1,871.57 1,868.55 1,869.76 2,750.6K
09:50 1,869.66 1,870.82 1,869.12 1,869.85 2,305.8K
09:55 1,869.85 1,869.95 1,868.90 1,869.03 1,617.2K
10:00 1,869.03 1,869.03 1,865.53 1,867.92 3,617.2K
10:05 1,867.93 1,868.09 1,866.26 1,868.00 3,526.2K
10:10 1,868.00 1,872.78 1,867.27 1,872.37 2,447.2K
10:15 1,872.33 1,872.72 1,870.32 1,871.41 2,651.8K
10:20 1,871.41 1,874.16 1,870.94 1,873.80 2,295.8K
10:25 1,873.80 1,876.87 1,873.80 1,875.09 2,930.7K
10:30 1,875.09 1,876.84 1,875.02 1,875.90 1,962.0K
10:35 1,875.90 1,878.62 1,875.74 1,876.61 1,589.9K
10:40 1,876.61 1,876.72 1,875.01 1,875.01 1,914.9K
10:45 1,875.43 1,875.43 1,872.83 1,872.83 1,942.1K
10:50 1,872.83 1,873.50 1,871.77 1,872.11 2,304.5K
10:55 1,872.11 1,872.11 1,869.71 1,870.56 1,976.9K
11:00 1,870.56 1,870.65 1,868.96 1,868.99 1,238.8K
11:05 1,868.99 1,869.12 1,867.47 1,869.06 1,185.1K
11:10 1,869.06 1,869.96 1,868.27 1,869.81 2,246.4K
11:15 1,869.81 1,870.65 1,868.74 1,869.33 1,397.6K
11:20 1,869.35 1,870.02 1,867.50 1,867.97 1,272.3K
11:25 1,868.01 1,869.76 1,868.01 1,869.73 1,965.9K
11:30 1,869.73 1,870.18 1,867.95 1,867.95 1,640.4K
11:35 1,867.95 1,868.47 1,867.60 1,868.09 784.9K
11:40 1,868.05 1,869.05 1,867.75 1,869.03 1,138.3K
11:45 1,869.29 1,869.79 1,868.21 1,869.39 730.7K
11:50 1,869.44 1,869.92 1,869.30 1,869.92 1,003.1K
11:55 1,869.92 1,870.29 1,869.67 1,869.72 590.3K
12:00 1,869.72 1,869.72 1,869.72 1,869.72 1.0K
12:05 1,869.72 1,869.72 1,869.72 1,869.72 0.0K
13:00 1,869.22 1,869.22 1,867.64 1,868.10 3,881.3K
13:05 1,868.10 1,868.39 1,867.65 1,868.11 2,632.9K
13:10 1,868.11 1,868.11 1,867.09 1,867.72 771.8K
13:15 1,867.85 1,868.54 1,866.94 1,867.25 2,480.1K
13:20 1,867.56 1,867.56 1,862.36 1,862.43 4,210.1K
13:25 1,862.35 1,863.39 1,861.81 1,862.98 2,527.1K
13:30 1,863.01 1,864.44 1,861.32 1,861.87 2,553.1K
13:35 1,861.86 1,863.52 1,861.65 1,862.67 2,025.5K
13:40 1,862.67 1,864.19 1,862.33 1,863.48 2,146.4K
13:45 1,863.44 1,864.63 1,863.12 1,863.15 1,651.5K
13:50 1,863.18 1,863.25 1,859.53 1,859.88 3,442.3K
13:55 1,859.70 1,860.32 1,856.49 1,857.32 3,508.6K
14:00 1,857.33 1,857.60 1,854.64 1,855.06 2,428.2K
14:05 1,855.03 1,856.08 1,854.54 1,854.68 3,472.6K
14:10 1,854.62 1,855.68 1,853.89 1,853.91 3,505.7K
14:15 1,853.91 1,856.32 1,853.85 1,854.33 1,759.5K
14:20 1,854.33 1,857.26 1,854.29 1,856.23 3,824.5K
14:25 1,857.23 1,858.42 1,857.23 1,858.39 1,795.3K
14:30 1,858.39 1,859.39 1,856.54 1,859.26 1,351.6K
14:35 1,859.19 1,859.35 1,856.25 1,857.31 1,655.6K
14:40 1,857.29 1,857.29 1,855.45 1,855.90 2,141.9K
14:45 1,855.87 1,856.20 1,854.72 1,855.42 1,697.3K
14:50 1,855.42 1,855.94 1,854.35 1,855.41 1,632.8K
14:55 1,855.41 1,855.82 1,853.13 1,853.69 3,515.9K
15:00 1,853.69 1,854.57 1,852.43 1,853.36 3,425.5K
15:05 1,852.92 1,854.46 1,851.79 1,852.21 3,327.6K
15:10 1,852.20 1,852.20 1,850.46 1,850.63 2,257.9K
15:15 1,850.66 1,850.72 1,847.91 1,848.26 3,017.2K
15:20 1,848.21 1,849.83 1,847.52 1,848.84 1,787.4K
15:25 1,848.78 1,849.70 1,847.86 1,848.62 3,089.7K
15:30 1,848.18 1,850.98 1,848.18 1,850.32 2,890.2K
15:35 1,850.29 1,851.00 1,849.32 1,850.92 2,798.5K
15:40 1,851.02 1,851.47 1,848.71 1,848.74 3,878.2K
15:45 1,848.69 1,850.31 1,848.33 1,849.75 7,596.0K
15:50 1,849.70 1,850.83 1,848.98 1,850.83 7,200.0K
15:55 1,850.82 1,852.45 1,850.79 1,852.01 18,381.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles